02:56:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000504开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南华生物2022-09-30 五11.7211.7111.5612.0311.50-1.28%0.36%112901326万35.9136.02-337.86
2南华生物2022-09-29 四11.9811.8611.7112.2311.60-1.26%0.38%118171407万36.3836.49-342.25
3南华生物2022-09-28 三12.2212.2211.8612.3911.80-2.95%0.31%95891150万36.8536.95-346.63
4南华生物2022-09-27 二11.7911.7812.2212.2911.753.74%0.44%135211628万37.9638.07-357.15
5南华生物2022-09-26 一12.3012.2811.7812.3911.74-4.07%0.54%167632013万36.636.7-344.29
6南华生物2022-09-23 五12.6212.8212.2812.8712.26-4.21%0.38%118321478万38.1538.26-358.91
7南华生物2022-09-22 四12.6212.9312.8213.1412.62-0.85%0.34%105841367万39.8339.94-374.69
8南华生物2022-09-21 三12.8812.9012.9313.0312.580.23%0.38%116611495万40.1740.29-377.9
9南华生物2022-09-20 二13.2013.2012.9013.2812.85-2.27%0.55%169552201万40.0840.19-377.03
10南华生物2022-09-19 一13.0013.0013.2013.3212.881.54%0.36%111681465万41.0141.13-385.79
11南华生物2022-09-16 五13.3113.3013.0013.5813.00-2.26%0.43%134541781万40.3940.5-379.95
12南华生物2022-09-15 四13.7013.7913.3014.0813.30-3.55%0.55%171672340万41.3241.44-388.72
13南华生物2022-09-14 三13.8613.8613.7913.8713.31-0.51%0.66%205212787万42.8442.97-403.04
14南华生物2022-09-13 二13.1413.1213.8614.1413.135.64%1.03%318674384万43.0643.18-405.08
15南华生物2022-09-09 五13.0913.0613.1213.3313.010.46%0.39%122411612万40.7640.88-383.46
16南华生物2022-09-08 四13.3313.2613.0613.4113.03-1.51%0.41%126141656万40.5740.69-381.7
17南华生物2022-09-07 三13.8013.7013.2613.9013.26-3.21%0.46%143021917万41.241.31-387.55
18南华生物2022-09-06 二13.4713.4713.7013.7713.281.71%0.57%178082422万42.5642.69-400.41
19南华生物2022-09-05 一13.7113.7813.4714.0313.40-2.25%0.49%153722086万41.8541.97-393.69
20南华生物2022-09-02 五14.0013.9913.7814.1913.50-1.50%0.70%218443000万42.8142.93-402.75
21南华生物2022-09-01 四14.4414.2813.9914.4413.92-2.03%0.69%214623040万43.4643.59-408.88
22南华生物2022-08-31 三14.4114.2014.2814.6514.020.56%1.27%396025693万44.3644.49-417.36
23南华生物2022-08-30 二13.2813.2814.2014.6113.146.93%1.56%483406759万44.1244.24-415.02
24南华生物2022-08-29 一13.2013.0013.2813.3012.692.15%0.66%204982684万41.2641.38-388.13
25南华生物2022-08-26 五13.2313.1713.0013.2712.96-1.29%0.61%189612487万40.3940.5-379.95
26南华生物2022-08-25 四13.3613.3613.1713.6112.96-1.42%0.83%258153397万40.9241.03-384.92
27南华生物2022-08-24 三13.7013.7113.3613.8413.29-2.55%0.84%260923516万41.5141.63-390.47
28南华生物2022-08-23 二14.2014.2413.7114.2013.67-3.72%0.76%237273278万42.5942.72-400.7
29南华生物2022-08-22 一13.9614.2014.2414.4913.510.28%1.13%351374920万44.2444.37-416.19
30南华生物2022-08-19 五14.3614.2914.2014.5414.15-0.63%0.43%134221925万44.1244.24-415.02
31南华生物2022-08-18 四14.4714.3414.2914.4714.11-0.35%0.47%144772060万44.444.52-417.65
32南华生物2022-08-17 三14.4714.4714.3414.5914.30-0.90%0.38%118411703万44.5544.68-419.11
33南华生物2022-08-16 二14.6314.4814.4714.6414.33-0.07%0.34%104431506万44.9545.08-422.91
34南华生物2022-08-15 一14.8014.5914.4814.8014.28-0.75%0.46%142902063万44.9945.12-423.2
35南华生物2022-08-12 五14.1414.8014.5914.9914.14-1.42%0.43%132431942万45.3345.46-426.42
36南华生物2022-08-11 四14.5814.5614.8014.9814.551.65%0.56%173152551万45.9846.11-432.56
37南华生物2022-08-10 三14.8414.8414.5614.8914.53-1.89%0.41%128491884万45.2345.37-425.54
38南华生物2022-08-09 二15.0015.0014.8415.1214.74-1.07%0.42%131971958万46.146.24-433.73
39南华生物2022-08-08 一14.7614.8415.0015.1914.761.08%0.54%167472503万46.646.74-438.4
40南华生物2022-08-05 五14.5014.5214.8414.8514.442.20%0.42%131781936万46.146.24-433.73
41南华生物2022-08-04 四14.4214.4214.5214.6514.320.69%0.42%131131900万45.1145.24-424.37
42南华生物2022-08-03 三14.3514.2914.4214.8514.290.91%0.54%168522465万44.844.93-421.45
43南华生物2022-08-02 二15.2415.0514.2915.2414.13-5.05%0.90%280554072万44.444.52-417.65
44南华生物2022-08-01 一15.1214.9715.0515.8014.950.53%0.63%196762991万46.7646.89-439.86
45南华生物2022-07-29 五15.3615.3714.9715.7814.95-2.60%0.53%165842529万46.5146.64-234.11
46南华生物2022-07-28 四15.3415.3415.3715.6615.340.20%0.42%129101998万47.7547.89-240.37
47南华生物2022-07-27 三15.4215.3815.3415.4615.18-0.26%0.35%109921680万47.6647.8-239.9
48南华生物2022-07-26 二15.7315.5615.3815.7415.22-1.16%0.57%176262708万47.7847.92-240.52
49南华生物2022-07-25 一15.7215.7215.5616.0315.45-1.02%0.51%159832509万48.3448.48-243.34
50南华生物2022-07-22 五15.9015.9015.7216.3015.57-1.13%0.42%130232060万48.8448.98-245.84
51南华生物2022-07-21 四16.2816.2215.9016.5715.90-1.97%0.58%178922905万49.449.54-248.66
52南华生物2022-07-20 三16.1116.0716.2216.3715.980.93%0.77%239893890万50.3950.54-253.66
53南华生物2022-07-19 二15.6815.6716.0716.1715.522.55%1.12%346885548万49.9350.07-251.32
54南华生物2022-07-18 一15.3215.4515.6715.7215.301.42%0.61%188202934万48.6848.82-245.06
55南华生物2022-07-15 五15.6015.6215.4515.7715.35-1.09%0.72%224383500万4848.14-241.62
56南华生物2022-07-14 四15.0715.2015.6215.7415.072.76%0.74%230633578万48.5348.67-244.28
57南华生物2022-07-13 三15.0514.9115.2015.2314.921.95%0.37%115241738万47.2247.36-237.71
58南华生物2022-07-12 二15.1415.1414.9115.3014.80-1.52%0.57%176792647万46.3246.46-233.17
59南华生物2022-07-11 一15.3015.3015.1415.5915.00-1.05%0.58%179742732万47.0447.17-236.77
60南华生物2022-07-08 五15.0215.1515.3015.5915.020.99%0.42%129701996万47.5347.67-239.27
61南华生物2022-07-07 四15.0315.0215.1515.4714.900.87%0.47%144762198万47.0747.2-236.93
62南华生物2022-07-06 三15.3015.3715.0215.6414.95-2.28%0.57%175882667万46.6646.8-234.89
63南华生物2022-07-05 二16.0516.0615.3716.1015.23-4.30%0.85%263734110万47.7547.89-240.37
64南华生物2022-07-04 一16.0316.0116.0616.2616.010.31%0.77%240483880万49.8950.04-251.16
65南华生物2022-07-01 五15.8915.8816.0116.3015.850.82%0.71%219923531万49.7449.88-250.38
66南华生物2022-06-30 四15.8815.7915.8816.3415.600.57%0.92%287154598万49.3349.48-248.34
67南华生物2022-06-29 三15.5815.3315.7916.6415.303.00%1.76%546698779万49.0649.2-246.94
68南华生物2022-06-28 二15.3415.2515.3315.6015.080.52%0.63%194662990万47.6347.76-239.74
69南华生物2022-06-27 一14.8514.8515.2515.5914.782.69%0.99%307194677万47.3847.52-238.49
70南华生物2022-06-24 五14.7714.7814.8515.1214.750.47%0.51%157942357万46.1346.27-232.24
71南华生物2022-06-23 四15.1514.8614.7815.1514.67-0.54%0.66%204723030万45.9246.05-231.14
72南华生物2022-06-22 三15.1915.2214.8615.4514.81-2.37%0.56%174942644万46.1746.3-232.39
73南华生物2022-06-21 二15.8315.8215.2216.0115.07-3.79%1.05%326514988万47.2847.42-238.02
74南华生物2022-06-20 一15.8915.8915.8216.0215.00-0.44%1.08%334825243万49.1549.29-247.41
75南华生物2022-06-17 五16.0916.0915.8916.4015.78-1.24%0.62%191623056万49.3749.51-248.5
76南华生物2022-06-16 四16.0416.0416.0916.7315.930.31%0.91%283814625万49.9950.13-251.63
77南华生物2022-06-15 三15.9015.8416.0416.3315.701.26%1.18%365185881万49.8349.98-250.85
78南华生物2022-06-14 二15.6715.8015.8415.9715.400.25%0.58%180462838万49.2149.35-247.72
79南华生物2022-06-13 一15.4615.4515.8016.0815.372.27%1.30%403986387万49.0949.23-247.09
80南华生物2022-06-10 五14.5814.6615.4515.4614.395.39%0.73%227683410万4848.14-241.62
81南华生物2022-06-09 四14.8214.8014.6614.9214.46-0.95%0.68%210463099万45.5445.68-229.26
82南华生物2022-06-08 三15.2015.0814.8015.2914.47-1.86%0.96%297154431万45.9846.11-231.45
83南华生物2022-06-07 二15.4715.6215.0815.7915.08-3.46%1.05%326914987万46.8546.99-235.83
84南华生物2022-06-06 一15.6015.6015.6215.6915.250.13%0.92%286374415万48.5348.67-244.28
85南华生物2022-06-02 四15.1515.3315.6015.9415.151.76%1.28%398136210万48.4748.61-243.97
86南华生物2022-06-01 三14.8815.0415.3315.3314.771.93%1.03%320464810万47.6347.76-239.74
87南华生物2022-05-31 二14.6714.6615.0415.4214.412.59%1.98%615269196万46.7346.86-235.21
88南华生物2022-05-30 一13.3913.3314.6614.6613.309.98%1.56%483186946万45.5445.68-229.26
89南华生物2022-05-27 五13.3113.3113.3313.5613.180.15%0.29%89961199万41.4141.53-208.47
90南华生物2022-05-26 四13.4313.4213.3113.5913.09-0.82%0.25%76271011万41.3541.47-208.15
91南华生物2022-05-25 三13.2513.2313.4213.5813.151.44%0.27%83721120万41.6941.81-209.87
92南华生物2022-05-24 二14.0914.0713.2314.2913.20-5.97%0.53%165292252万41.141.22-206.9
93南华生物2022-05-23 一13.5413.5414.0714.1513.543.91%0.53%163382271万43.7143.84-220.04
94南华生物2022-05-20 五13.4913.6213.5413.7513.38-0.59%0.42%130741775万42.0742.19-211.75
95南华生物2022-05-19 四13.6013.8713.6214.0913.51-1.80%0.65%201692759万42.3142.44-213
96南华生物2022-05-18 三13.2213.2013.8714.3713.225.08%1.04%324494513万43.0943.22-216.91
97南华生物2022-05-17 二13.2513.2713.2013.3312.93-0.53%0.37%114421501万41.0141.13-206.43
98南华生物2022-05-16 一13.3513.4213.2713.5813.11-1.12%0.42%129571721万41.2341.35-207.53
99南华生物2022-05-13 五13.4313.4013.4213.7213.180.15%0.34%104371403万41.6941.81-209.87
100南华生物2022-05-12 四13.3213.3313.4013.5613.000.53%0.36%113341511万41.6341.75-209.56
101南华生物2022-05-11 三13.4913.4913.3313.9213.26-1.19%0.65%202782762万41.4141.53-208.47
102南华生物2022-05-10 二13.3513.3813.4913.5213.000.82%0.64%197492624万41.9142.03-210.97
103南华生物2022-05-09 一13.0013.0513.3813.5212.972.53%0.48%150412002万41.5741.69-209.25
104南华生物2022-05-06 五12.4512.7313.0513.1912.352.51%0.64%198142545万40.5440.66-204.09
105南华生物2022-05-05 四12.0912.0712.7313.1512.075.47%0.90%281083559万39.5539.66-199.08
106南华生物2022-04-29 五11.9411.8312.0712.1611.802.03%0.60%186132231万37.537.611157.52
107南华生物2022-04-28 四11.9711.9211.8312.3911.50-0.76%1.24%384394620万36.7536.861134.5
108南华生物2022-04-27 三10.8010.8911.9211.9210.609.46%1.38%429984898万37.0337.141143.13
109南华生物2022-04-26 二11.7911.8010.8911.7910.65-7.71%1.30%404214493万33.8333.931044.36
110南华生物2022-04-25 一13.1113.1111.8013.1111.80-9.99%0.80%247443018万36.6636.771131.63
111南华生物2022-04-22 五13.5013.5013.1113.8012.85-2.89%0.79%245133222万40.7340.851257.25
112南华生物2022-04-21 四14.6814.5313.5014.7813.49-7.09%0.87%270593746万41.9442.061294.66
113南华生物2022-04-20 三15.0815.0714.5315.2214.45-3.58%0.76%234563475万45.1445.271393.43
114南华生物2022-04-19 二15.3915.4015.0715.5215.01-2.14%0.53%163682493万46.8246.951445.22
115南华生物2022-04-18 一15.3815.5415.4015.6815.25-0.90%0.66%205893171万47.8447.981476.87
116南华生物2022-04-15 五15.9916.0115.5416.1715.53-2.94%0.50%155932453万48.2848.421490.29
117南华生物2022-04-14 四15.4915.4916.0116.2915.493.36%1.08%335395377万49.7449.881535.37
118南华生物2022-04-13 三15.7615.7815.4915.9315.32-1.84%0.55%170492657万48.1248.261485.5
119南华生物2022-04-12 二15.7715.7715.7815.9315.400.06%0.79%246233853万49.0249.171513.31
120南华生物2022-04-11 一16.7916.7915.7716.7915.70-6.08%1.23%381156114万48.9949.141512.35
121南华生物2022-04-08 五16.5416.6416.7917.1516.100.90%1.33%412526847万52.1652.311610.17
122南华生物2022-04-07 四16.8916.9816.6417.0016.50-2.00%0.79%245754104万51.751.851595.78
123南华生物2022-04-06 三17.1517.1516.9817.4516.90-0.99%1.16%359526145万52.7552.911628.39
124南华生物2022-04-01 五17.0517.2517.1517.4816.79-0.58%0.74%230833940万53.2853.431644.69
125南华生物2022-03-31 四17.4517.7317.2517.7617.03-2.71%0.97%301255224万53.5953.751654.28
126南华生物2022-03-30 三17.7617.7817.7317.9617.30-0.28%0.63%194353447万55.0855.241700.31
127南华生物2022-03-29 二18.2018.2417.7818.2017.38-2.52%1.08%336955970万55.2455.41705.11
128南华生物2022-03-25 五19.4219.2117.9919.4217.85-6.35%2.51%7809214303万55.8956.051725.25
129南华生物2022-03-24 四19.8019.9419.2120.2818.91-3.66%2.76%8584616655万59.6859.851842.25
130南华生物2022-03-23 三21.5622.1619.9421.7219.94-10.02%3.73%11583523483万61.9562.131912.25
131南华生物2022-03-22 二22.0221.5622.1622.3821.122.78%3.67%11401524774万68.8569.042125.15
132南华生物2022-03-21 一19.6919.6021.5621.5619.6910.00%3.58%11110423534万66.9867.182067.61
133南华生物2022-03-18 五18.7818.2919.6019.9918.297.16%2.33%7233214073万60.8961.071879.65
134南华生物2022-03-17 四18.0217.7718.2918.6417.772.93%1.02%315575767万56.8256.991754.02
135南华生物2022-03-16 三16.7016.4417.7717.8416.528.09%1.44%447727691万55.2155.371704.15
136南华生物2022-03-15 二17.9017.9116.4417.9016.44-8.21%1.04%322695548万51.0751.221576.6
137南华生物2022-03-14 一18.2618.2117.9118.2617.68-1.65%0.83%258974640万55.6455.81717.58
138南华生物2022-03-11 五18.5118.5118.2118.5117.80-1.62%0.90%280845089万56.5756.741746.35
139南华生物2022-03-10 四18.8118.4618.5118.9318.470.27%0.71%219424091万57.5157.671775.12
140南华生物2022-03-09 三18.4018.1818.4618.7017.781.54%1.44%448518235万57.3557.521770.32
141南华生物2022-03-08 二18.5718.5818.1818.6818.13-2.15%1.08%334706147万56.4856.641743.47
142南华生物2022-03-07 一18.3718.3718.5818.8017.961.14%2.19%6792212510万57.7257.891781.83
143南华生物2022-03-04 五17.2517.2118.3718.4017.086.74%2.18%6770112214万57.0757.241761.69
144南华生物2022-03-03 四15.9515.7917.2117.3715.418.99%2.08%6454510673万53.4753.621650.45
145南华生物2022-03-02 三15.7515.8615.7915.8815.66-0.44%0.34%106081669万49.0649.21514.27
146南华生物2022-03-01 二16.0016.0015.8616.1615.80-0.88%0.35%109201742万49.2749.421520.98
147南华生物2022-02-28 一16.0016.0216.0016.1815.71-0.12%0.72%223753556万49.7149.851534.41
148南华生物2022-02-25 五15.8515.8416.0216.8715.851.14%1.07%331325419万49.7749.911536.33
149南华生物2022-02-24 四16.3016.3315.8416.5015.59-3.00%0.62%193073092万49.2149.351519.06
150南华生物2022-02-23 三16.2016.3116.3316.4916.130.12%0.36%112921842万50.7350.881566.05
151南华生物2022-02-22 二16.2716.3516.3116.6916.12-0.24%0.61%188413077万50.6750.821564.14
152南华生物2022-02-21 一16.5416.7516.3516.7716.11-2.39%0.85%264524325万50.850.941567.97
153南华生物2022-02-18 五16.5516.5416.7517.0016.301.27%1.01%312305183万52.0452.191606.33
154南华生物2022-02-17 四16.6916.6616.5416.6916.20-0.72%0.44%137652250万51.3951.531586.19
155南华生物2022-02-16 三16.9916.6616.6616.9916.500.00%0.40%123192053万51.7651.911597.7
156南华生物2022-02-15 二17.0216.7016.6617.0216.50-0.24%0.27%84211405万51.7651.911597.7
157南华生物2022-02-14 一17.7017.2916.7017.7016.30-3.41%0.73%225483765万51.8852.031601.54
158南华生物2022-02-11 五17.4317.3317.2917.5517.16-0.23%0.48%148532579万53.7253.871658.12
159南华生物2022-02-10 四16.8016.6117.3317.6116.514.33%0.83%256464404万53.84541661.95
160南华生物2022-02-09 三16.9316.8516.6116.9616.50-1.42%0.42%131552189万51.651.751592.91
161南华生物2022-02-08 二15.7015.7316.8516.9715.707.12%0.67%207353399万52.3552.51615.92
162南华生物2022-02-07 一15.3616.0315.7315.9315.10-1.87%0.44%137472129万48.8749.011508.51
163南华生物2022-01-28 五15.8015.7416.0316.2515.511.84%0.42%128992058万49.849.951537.28
164南华生物2022-01-27 四16.1816.2215.7416.3515.70-2.96%0.36%112001795万48.949.041509.47
165南华生物2022-01-26 三16.4916.8916.2217.0916.19-3.97%0.52%161702661万50.3950.541555.51
166南华生物2022-01-25 二17.4817.5116.8917.6016.80-3.54%0.42%129772231万52.4752.621619.76
167南华生物2022-01-24 一17.6617.6317.5117.7217.47-0.68%0.20%62411098万54.454.561679.22
168南华生物2022-01-21 五17.6317.6417.6318.0917.41-0.06%0.46%144032559万54.7754.931690.72
169南华生物2022-01-20 四18.7618.7617.6418.9817.62-5.97%0.82%254524633万54.854.961691.68
170南华生物2022-01-19 三18.8819.0018.7619.3018.57-1.26%0.34%106121988万58.2858.451799.09
171南华生物2022-01-18 二19.2719.2719.0019.4418.84-1.40%0.62%193463695万59.0359.21822.11
172南华生物2022-01-17 一19.3819.3819.2719.6919.04-0.57%0.70%217704201万59.8760.041848
173南华生物2022-01-14 五19.1919.2719.3819.4918.930.57%0.74%228784397万60.2160.381858.55
174南华生物2022-01-13 四19.3419.3219.2719.7719.11-0.26%0.67%207994022万59.8760.041848
175南华生物2022-01-12 三19.2019.3319.3219.8519.03-0.05%0.76%235694602万60.0260.21852.8
176南华生物2022-01-11 二19.5519.5019.3319.6418.74-0.87%0.85%262575025万60.0560.231853.76
177南华生物2022-01-10 一18.6018.6019.5019.5518.384.84%1.38%427688195万60.5860.761870.06
178南华生物2022-01-07 五17.8817.8818.6018.9017.884.03%1.05%326836090万57.7957.951783.75
179南华生物2022-01-06 四17.8817.8817.8818.1517.510.00%0.48%150522684万55.5555.711714.7
180南华生物2022-01-05 三18.4818.4817.8818.4817.81-3.25%0.57%175673168万55.5555.711714.7
181南华生物2022-01-04 二19.0018.6018.4819.0018.27-0.65%0.56%173623209万57.4157.581772.24
182南华生物2021-12-31 五18.2418.2418.6019.0018.101.97%0.71%221904118万57.7957.951783.75
183南华生物2021-12-30 四18.2418.2418.2418.4017.910.00%0.73%225314098万56.6756.831749.22
184南华生物2021-12-29 三18.4218.4318.2418.8718.20-1.03%0.65%202353728万56.6756.831749.22
185南华生物2021-12-28 二18.2018.5218.4318.6818.02-0.49%1.01%315075806万57.2657.421767.45
186南华生物2021-12-27 一17.2817.2818.5219.0017.117.18%2.03%6303211635万57.5457.71776.08
187南华生物2021-12-24 五17.0217.0017.2817.6516.831.65%1.24%385526683万53.6853.841657.16
188南华生物2021-12-23 四16.0516.0017.0017.4615.956.25%1.67%519208776万52.8152.971630.31
189南华生物2021-12-22 三16.0916.0616.0016.0915.79-0.37%0.37%115391836万49.7149.851534.41
190南华生物2021-12-21 二16.3016.2916.0616.3015.88-1.41%0.46%143132292万49.8950.041540.16
191南华生物2021-12-20 一16.7016.7016.2916.7016.12-2.46%0.53%163742674万50.6150.761562.22
192南华生物2021-12-17 五17.3616.9816.7017.3616.52-1.65%0.72%222653740万51.8852.031601.54
193南华生物2021-12-16 四16.8317.0016.9817.2716.71-0.12%0.67%208033515万52.7552.911628.39
194南华生物2021-12-15 三16.8216.9517.0017.4016.810.29%0.48%147692525万52.8152.971630.31
195南华生物2021-12-14 二17.2217.2216.9517.3016.88-1.57%0.55%172052930万52.6652.811625.51
196南华生物2021-12-13 一17.7717.7017.2217.8816.91-2.71%1.04%323805609万53.553.651651.41
197南华生物2021-12-10 五16.1716.1217.7017.7216.029.80%1.74%539319282万54.9955.151697.44
198南华生物2021-12-09 四16.2816.2816.1216.4316.08-0.98%0.21%64821051万50.0850.231545.92
199南华生物2021-12-08 三16.2716.3916.2816.4816.11-0.67%0.20%62991023万50.5850.721561.26
200南华生物2021-12-07 二16.5016.5616.3916.8216.11-1.03%0.29%89031454万50.9251.071571.81
201南华生物2021-12-06 一16.6516.6516.5617.1816.41-0.54%0.40%124162066万51.4551.61588.11
202南华生物2021-12-03 五16.8616.6316.6516.8616.390.12%0.29%89451480万51.7351.881596.74
203南华生物2021-12-02 四17.0017.0016.6317.0016.53-2.18%0.27%84541416万51.6651.811594.82
204南华生物2021-12-01 三17.1617.0017.0017.4116.860.00%0.23%71871224万52.8152.971630.31
205南华生物2021-11-30 二16.9916.8217.0017.0316.701.07%0.23%70041182万52.8152.971630.31
206南华生物2021-11-29 一17.0217.0516.8217.0316.65-1.35%0.23%72001212万52.2652.411613.05
207南华生物2021-11-26 五16.8816.8817.0517.1616.811.01%0.26%79491351万52.9753.121635.1
208南华生物2021-11-25 四17.4517.2216.8817.4516.85-1.97%0.60%187313202万52.4452.591618.8
209南华生物2021-11-24 三17.0817.0817.2217.6016.850.82%0.66%204833524万53.553.651651.41
210南华生物2021-11-23 二17.4217.2817.0817.4716.91-1.16%0.35%109511871万53.0653.221637.98
211南华生物2021-11-22 一17.0617.0617.2817.4516.891.29%0.40%125012150万53.6853.841657.16
212南华生物2021-11-19 五16.5216.6717.0617.1816.472.34%0.41%127502155万5353.151636.06
213南华生物2021-11-18 四16.8016.9616.6717.0016.50-1.71%0.51%157212622万51.7951.941598.66
214南华生物2021-11-17 三17.1317.1216.9617.1916.82-0.93%0.28%87511482万52.6952.841626.47
215南华生物2021-11-16 二17.2617.2617.1217.4016.95-0.81%0.47%147492521万53.1953.341641.82
216南华生物2021-11-15 一17.7017.6017.2617.7417.01-1.93%0.69%212863660万53.6253.781655.24
217南华生物2021-11-12 五16.9916.7817.6017.6016.664.89%0.58%179693074万54.6854.841687.85
218南华生物2021-11-11 四16.1816.3516.7816.9616.072.63%0.49%151552499万52.1352.281609.21
219南华生物2021-11-10 三16.5816.5516.3516.6116.04-1.21%0.52%161102620万50.850.941567.97
220南华生物2021-11-09 二15.9915.9816.5516.8515.703.57%0.56%173062848万51.4251.571587.15
221南华生物2021-11-08 一16.1016.2315.9816.1615.50-1.54%0.52%162112554万49.6549.791532.49
222南华生物2021-11-05 五16.5116.5016.2316.7716.17-1.64%0.37%113451856万50.4250.571556.46
223南华生物2021-11-04 四16.4816.4816.5016.5614.830.12%0.65%202993279万51.2651.411582.36
224南华生物2021-11-03 三16.4916.5016.4816.8416.35-0.12%0.32%99511642万51.251.351580.44
225南华生物2021-11-02 二17.0017.0216.5017.1816.23-3.06%0.76%236183927万51.2651.411582.36
226南华生物2021-11-01 一16.9016.8817.0217.2716.360.83%0.41%128212172万52.8853.031632.23
227南华生物2021-10-29 五17.0217.0116.8817.3416.72-0.76%0.55%169512870万52.4452.591332.76
228南华生物2021-10-28 四17.7817.9217.0118.0017.01-5.08%0.42%131812296万52.85531343.02
229南华生物2021-10-27 三18.4518.5017.9218.8817.81-3.14%0.65%203013679万55.6755.831414.87
230南华生物2021-10-26 二17.5717.5118.5018.7517.575.65%1.21%375226836万57.4757.641460.67
231南华生物2021-10-25 一17.7017.5017.5118.5016.290.06%1.50%464637989万54.454.561382.5

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总