13:29:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000504开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南华生物2024-06-19 三7.007.076.797.056.77-3.96%1.76%546083752万21.0922.41-77.36
2南华生物2024-06-18 二6.996.937.077.216.792.02%2.35%730575107万21.9623.33-80.55
3南华生物2024-06-17 一6.987.016.937.156.82-1.14%1.70%527343685万21.5322.87-78.95
4南华生物2024-06-14 五7.217.237.017.236.95-3.04%2.93%910466416万21.7823.13-79.86
5南华生物2024-06-13 四7.077.087.237.776.902.12%5.00%15541411321万22.4623.86-82.37
6南华生物2024-06-12 三6.506.447.087.086.389.94%2.56%796535390万2223.37-80.66
7南华生物2024-06-11 二6.766.686.446.766.33-3.59%2.59%805425212万20.0121.25-73.37
8南华生物2024-06-07 五6.206.076.686.686.2010.05%2.06%640414162万20.7522.05-76.11
9南华生物2024-06-06 四6.456.436.076.486.05-5.60%1.62%502083104万18.8620.03-69.16
10南华生物2024-06-05 三6.706.716.436.716.41-4.17%1.14%354562314万19.9821.22-73.26
11南华生物2024-06-04 二6.756.756.716.756.58-0.59%1.04%324402154万20.8522.14-76.45
12南华生物2024-06-03 一6.936.936.756.946.66-2.60%1.48%458243102万20.9722.28-76.9
13南华生物2024-05-31 五7.017.006.937.056.92-1.00%0.94%291552039万21.5322.87-78.95
14南华生物2024-05-30 四6.926.977.007.106.900.43%1.17%362212534万21.7523.1-79.75
15南华生物2024-05-29 三6.926.956.977.056.900.29%1.03%320502235万21.6523-79.41
16南华生物2024-05-28 二7.017.076.957.076.93-1.70%1.30%403672816万21.5922.94-79.18
17南华生物2024-05-27 一7.147.247.077.246.91-2.35%1.88%582854092万21.9623.33-80.55
18南华生物2024-05-24 五7.227.107.247.327.141.97%2.03%631064570万22.4923.89-82.49
19南华生物2024-05-23 四7.257.327.107.307.08-3.01%2.35%729825242万22.0623.43-80.89
20南华生物2024-05-22 三7.267.257.327.427.260.97%2.02%628284608万22.7424.16-83.4
21南华生物2024-05-21 二7.457.457.257.467.23-2.68%2.62%814155950万22.5223.93-82.6
22南华生物2024-05-20 一7.237.277.457.587.232.48%4.79%14873911015万23.1424.59-84.88
23南华生物2024-05-17 五7.397.437.277.437.17-2.15%4.22%1311759546万22.5923.99-82.83
24南华生物2024-05-16 四7.657.677.437.837.35-3.13%6.46%20074215164万23.0824.52-84.65
25南华生物2024-05-15 三7.868.297.677.997.47-7.48%10.08%31326924311万23.8325.31-87.38
26南华生物2024-05-14 二8.299.218.298.298.29-9.99%1.03%320352656万25.7527.36-94.45
27南华生物2024-05-13 一9.2110.239.219.219.21-9.97%0.85%265582446万28.6130.4-104.93
28南华生物2024-05-10 五10.179.7010.2310.679.955.46%14.90%46279348751万31.7833.76-116.55
29南华生物2024-05-09 四9.708.829.709.709.709.98%0.65%201241952万30.1332.01-110.51
30南华生物2024-05-08 三8.828.028.828.828.829.98%1.44%446093935万27.429.11-100.49
31南华生物2024-05-06 一8.087.897.898.387.760.00%4.63%14399211556万24.5126.04-89.89
32南华生物2024-04-30 二7.187.177.897.896.7410.04%2.91%903916670万24.5126.04-89.89
33南华生物2024-04-29 一6.936.937.177.326.903.46%1.67%518213718万22.2723.66-185.61
34南华生物2024-04-26 五6.856.846.936.946.721.32%0.74%229421569万21.5322.87-179.39
35南华生物2024-04-25 四6.716.736.846.976.641.63%0.74%228471563万21.2522.57-177.06
36南华生物2024-04-24 三6.706.696.736.796.610.60%0.71%221831487万20.9122.21-174.22
37南华生物2024-04-23 二6.586.566.696.886.531.98%1.24%385082570万20.7822.08-173.18
38南华生物2024-04-22 一7.006.906.567.136.56-4.93%1.45%450853017万20.3821.65-169.82
39南华生物2024-04-19 五7.257.256.907.406.86-4.83%2.16%670874729万21.4422.77-178.62
40南华生物2024-04-18 四6.586.597.257.256.5010.02%2.56%794655539万22.5223.93-187.68
41南华生物2024-04-17 三6.296.356.596.596.253.78%1.40%435152828万20.4721.75-170.59
42南华生物2024-04-16 二6.397.056.356.886.35-9.93%1.15%356012297万19.7320.96-164.38
43南华生物2024-04-15 一7.757.837.057.807.05-9.96%1.73%538213905万21.923.27-182.5
44南华生物2024-04-12 五7.847.827.837.987.790.13%0.71%222021749万24.3325.84-202.69
45南华生物2024-04-11 四7.837.887.828.047.78-0.76%0.88%273732161万24.2925.81-202.43
46南华生物2024-04-10 三8.178.177.888.177.79-3.55%0.63%194971545万24.4826.01-203.99
47南华生物2024-04-09 二7.907.928.178.187.903.16%0.80%249082013万25.3826.96-211.49
48南华生物2024-04-08 一8.378.377.928.407.87-5.38%1.78%551894454万24.626.14-205.02
49南华生物2024-04-03 三8.598.608.378.648.36-2.67%1.08%334392834万2627.62-216.67
50南华生物2024-04-02 二8.478.548.608.768.470.70%1.22%378313265万26.7228.38-222.62
51南华生物2024-04-01 一8.648.658.548.728.41-1.27%2.07%643515509万26.5328.18-221.07
52南华生物2024-03-29 五9.018.928.659.108.50-3.03%2.28%706876230万26.8728.55-223.92
53南华生物2024-03-28 四8.828.938.929.058.61-0.11%1.71%531484702万27.7129.44-230.91
54南华生物2024-03-27 三9.199.258.939.378.88-3.46%1.06%327832998万27.7429.47-231.17
55南华生物2024-03-26 二9.009.179.259.288.830.87%1.36%422613794万28.7430.53-239.45
56南华生物2024-03-25 一9.599.699.179.659.15-5.37%1.82%564365294万28.4930.26-237.38
57南华生物2024-03-22 五9.549.309.6910.049.314.19%3.22%999179655万30.131.98-250.84
58南华生物2024-03-21 四9.299.349.309.669.29-0.43%1.21%374973531万28.8930.69-240.75
59南华生物2024-03-20 三9.269.179.349.409.021.85%1.47%456284208万29.0230.82-241.78
60南华生物2024-03-19 二9.339.349.179.369.14-1.82%1.35%419023869万28.4930.26-237.38
61南华生物2024-03-18 一9.239.289.349.359.110.65%1.61%500534628万29.0230.82-241.78
62南华生物2024-03-15 五9.289.319.289.449.09-0.32%1.87%582335375万28.8330.63-240.23
63南华生物2024-03-14 四9.409.249.319.899.090.76%3.38%1050599852万28.9230.73-241
64南华生物2024-03-08 五8.017.988.788.788.0110.03%1.19%368863215万27.2828.98-227.28
65南华生物2024-03-07 四8.288.337.988.347.97-4.20%1.63%505124107万24.7926.34-206.58
66南华生物2024-03-06 三8.578.588.338.578.17-2.91%1.93%599454984万25.8827.49-215.64
67南华生物2024-03-05 二8.928.488.589.188.511.18%3.78%11736810338万26.6628.32-222.11
68南华生物2024-03-04 一7.787.718.488.487.709.99%1.52%472333938万26.3427.99-219.52
69南华生物2024-03-01 五7.857.827.717.957.63-1.41%0.78%243581884万23.9525.44-199.59
70南华生物2024-02-29 四7.507.747.827.917.361.03%1.18%367362835万24.2925.81-202.43
71南华生物2024-02-28 三8.538.607.748.697.74-10.00%1.55%482433992万24.0525.54-200.36
72南华生物2024-02-27 二8.668.728.608.688.48-1.38%0.84%260242231万26.7228.38-222.62
73南华生物2024-02-26 一8.788.688.729.008.400.46%1.23%381273307万27.0928.78-225.73
74南华生物2024-02-23 五8.418.428.688.688.213.09%1.63%507824335万26.9728.65-224.7
75南华生物2024-02-22 四8.107.738.428.427.728.93%1.98%616074910万26.1627.79-217.97
76南华生物2024-02-21 三7.047.037.737.736.959.96%1.20%371492723万24.0125.51-200.1
77南华生物2024-02-20 二7.207.067.037.266.91-0.42%1.20%372482622万21.8423.2-181.98
78南华生物2024-02-19 一6.666.427.067.066.559.97%2.41%749595154万21.9323.3-182.76
79南华生物2024-02-08 四5.705.846.426.425.269.93%2.92%906875268万19.9421.19-166.19
80南华生物2024-02-07 三6.506.495.846.595.84-10.02%1.62%503812986万18.1419.27-151.18
81南华生物2024-02-06 二6.926.936.496.926.24-6.35%2.13%662444203万20.1621.42-168
82南华生物2024-02-05 一7.697.706.937.706.93-10.00%1.65%511643608万21.5322.87-179.39
83南华生物2024-02-02 五8.398.237.708.397.47-6.44%1.28%396793129万23.9225.41-199.33
84南华生物2024-02-01 四8.508.418.238.507.95-2.14%1.09%339912781万25.5727.16-213.05
85南华生物2024-01-31 三9.149.198.419.158.35-8.49%0.95%294642553万26.1327.75-217.71
86南华生物2024-01-30 二9.519.519.199.689.06-3.36%0.78%241992245万28.5530.33-237.9
87南华生物2024-01-29 一9.949.939.519.989.47-4.23%0.77%238472295万29.5431.39-246.18
88南华生物2024-01-26 五10.009.989.9310.209.80-0.50%0.67%209112096万30.8532.77-257.05
89南华生物2024-01-25 四9.379.379.9810.109.376.51%0.95%293992863万3132.94-258.35
90南华生物2024-01-24 三9.289.259.379.509.021.30%0.79%243992255万29.1130.92-242.56
91南华生物2024-01-23 二9.539.539.259.539.13-2.94%0.97%300092782万28.7430.53-239.45
92南华生物2024-01-22 一10.1410.089.5310.189.33-5.46%0.82%255872516万29.6131.45-246.7
93南华生物2024-01-19 五10.3010.2110.0810.3710.05-1.27%0.67%208972121万31.3233.27-260.94
94南华生物2024-01-18 四10.4610.4510.2110.469.93-2.30%0.82%253512567万31.7233.7-264.3
95南华生物2024-01-17 三10.7510.7310.4510.7610.43-2.61%0.54%166891768万32.4634.49-270.52
96南华生物2024-01-16 二10.8410.7310.7310.8510.540.00%0.54%167261788万33.3335.41-277.76
97南华生物2024-01-15 一10.7010.7110.7310.8610.560.19%0.61%188432022万33.3335.41-277.76
98南华生物2024-01-12 五10.8210.8810.7110.9410.70-1.56%0.80%248612686万33.2735.35-277.25
99南华生物2024-01-11 四10.9610.9510.8811.0510.88-0.64%0.56%174521910万33.835.91-281.65
100南华生物2024-01-10 三11.1511.1010.9511.1710.95-1.35%0.52%163031803万34.0236.14-283.46
101南华生物2024-01-09 二11.0211.0211.1011.2410.920.73%0.81%251862797万34.4836.63-287.34
102南华生物2024-01-08 一11.3511.3011.0211.3611.01-2.48%0.84%260462902万34.2434.34-269.32
103南华生物2024-01-05 五11.6311.6311.3011.7011.24-2.84%0.68%209862399万35.1135.21-276.17
104南华生物2024-01-04 四11.6711.7011.6311.7511.60-0.60%0.72%223572610万36.1336.24-284.23
105南华生物2024-01-03 三11.8011.8011.7011.8911.66-0.85%0.74%230782706万36.3536.45-285.94
106南华生物2024-01-02 二11.7011.6011.8012.1811.701.72%1.27%394944707万36.6636.77-288.39
107南华生物2023-12-29 五11.2011.1911.6011.6111.123.66%0.99%306733522万36.0436.14-283.5
108南华生物2023-12-28 四10.9611.0511.1911.2310.891.27%0.86%266202956万34.7634.87-273.48
109南华生物2023-12-27 三11.0111.0011.0511.0510.850.45%0.85%262812881万34.3334.43-270.06
110南华生物2023-12-26 二11.0911.1011.0011.1010.89-0.90%0.88%272982996万34.1734.27-268.83
111南华生物2023-12-25 一11.0011.0411.1011.1510.950.54%1.10%341963785万34.4834.58-271.28
112南华生物2023-12-22 五11.2511.2211.0411.2910.95-1.60%0.88%272013013万34.334.4-269.81
113南华生物2023-12-21 四11.3411.2911.2211.3411.08-0.62%0.61%189492122万34.8634.96-274.21
114南华生物2023-12-20 三11.4911.3911.2911.4911.24-0.88%0.34%104911189万35.0835.18-275.92
115南华生物2023-12-19 二11.3811.3811.3911.4411.170.09%0.49%151781711万35.3935.49-278.37
116南华生物2023-12-18 一11.3011.3011.3811.5311.270.71%0.63%197132247万35.3535.46-278.12
117南华生物2023-12-15 五11.7611.5911.3011.7611.23-2.50%0.55%170801940万35.1135.21-276.17
118南华生物2023-12-14 四11.6411.4711.5911.7411.541.05%0.59%182032115万36.0136.11-283.25
119南华生物2023-12-13 三11.5511.5611.4711.6511.39-0.78%0.58%179892077万35.6335.74-280.32
120南华生物2023-12-12 二11.5711.5111.5611.6411.260.43%0.95%296523400万35.9136.02-282.52
121南华生物2023-12-11 一11.6111.6111.5111.7911.35-0.86%0.77%237982743万35.7635.86-281.3
122南华生物2023-12-08 五11.8911.7011.6111.8911.48-0.77%0.71%219382547万36.0736.17-283.74
123南华生物2023-12-07 四11.9411.8311.7011.9411.66-1.10%0.61%189662227万36.3536.45-285.94
124南华生物2023-12-06 三11.8211.7311.8311.9411.680.85%0.55%170082007万36.7536.86-289.12
125南华生物2023-12-05 二11.9611.8611.7311.9611.72-1.10%0.53%164091939万36.4436.55-286.68
126南华生物2023-12-04 一11.9911.9411.8612.0311.84-0.67%0.47%145071730万36.8536.95-289.85
127南华生物2023-12-01 五11.9311.9111.9412.0411.880.25%0.38%118011409万37.0937.2-291.81
128南华生物2023-11-30 四11.9911.9211.9111.9911.80-0.08%0.47%147471751万3737.11-291.07
129南华生物2023-11-29 三12.0512.0411.9212.0811.82-1.00%0.58%180152149万37.0337.14-291.32
130南华生物2023-11-28 二11.8611.9712.0412.1411.810.58%0.73%225672710万37.4137.51-294.25
131南华生物2023-11-24 五12.1011.9912.0012.1011.860.08%0.53%166021990万37.2837.39-293.27
132南华生物2023-11-23 四11.9411.9411.9912.0011.860.42%0.40%124551487万37.2537.36-293.03
133南华生物2023-11-22 三12.0712.1911.9412.1911.83-2.05%0.60%187452246万37.0937.2-291.81
134南华生物2023-11-21 二12.0312.0212.1912.3711.831.41%1.32%408764945万37.8737.98-297.92
135南华生物2023-11-20 一11.7911.7712.0212.0311.662.12%0.92%286983431万37.3437.45-293.76
136南华生物2023-11-17 五11.5811.5811.7711.7711.311.64%1.12%348654021万36.5736.67-287.65
137南华生物2023-11-16 四11.6811.7511.5811.8011.52-1.45%0.76%236072739万35.9836.08-283.01
138南华生物2023-11-15 三11.8111.7511.7511.8411.600.00%0.54%168621970万36.536.61-287.16
139南华生物2023-11-14 二11.7311.7311.7511.8311.640.17%0.50%156201833万36.536.61-287.16
140南华生物2023-11-13 一11.7411.6711.7311.7911.610.51%0.44%137171602万36.4436.55-286.68
141南华生物2023-11-10 五11.6411.5811.6711.6811.430.78%0.45%140681630万36.2636.36-285.21
142南华生物2023-11-09 四11.7211.7411.5811.7911.53-1.36%0.56%174022020万35.9836.08-283.01
143南华生物2023-11-08 三11.7011.6811.7411.7911.550.51%0.62%193962273万36.4736.58-286.92
144南华生物2023-11-07 二11.7211.6611.6811.7311.450.17%0.57%177102058万36.2936.39-285.45
145南华生物2023-11-06 一11.5311.4511.6611.6611.371.83%0.66%203832359万36.2236.33-284.96

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总