05:38:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000503开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国新健康2021-09-24 五6.946.946.816.946.80-1.87%0.85%761785213万61.2161.21-28.01
2国新健康2021-09-23 四6.916.906.947.046.880.58%0.81%728285070万62.3862.38-28.55
3国新健康2021-09-22 三6.987.006.907.006.81-1.43%0.90%807155551万62.0262.02-28.38
4国新健康2021-09-17 五6.886.887.007.026.791.74%1.13%1018717042万62.9162.92-28.79
5国新健康2021-09-16 四7.006.956.887.116.86-1.01%1.18%1059887371万61.8461.84-28.3
6国新健康2021-09-15 三7.007.016.957.076.88-0.86%1.10%985356829万62.4762.47-28.59
7国新健康2021-09-14 二7.267.267.017.296.99-3.44%1.45%1307039314万6363.01-28.83
8国新健康2021-09-13 一7.227.277.267.317.16-0.14%0.93%836626071万65.2565.25-29.86
9国新健康2021-09-10 五7.427.457.277.457.23-2.42%1.36%1219758911万65.3465.34-29.9
10国新健康2021-09-09 四7.357.357.457.587.321.36%1.38%1244119289万66.9666.96-30.64
11国新健康2021-09-08 三7.117.147.357.487.112.94%2.13%19136514067万66.0666.06-30.23
12国新健康2021-09-07 二7.037.117.147.177.030.42%0.72%646814602万64.1864.18-29.37
13国新健康2021-09-06 一7.147.147.117.187.00-0.42%1.05%940386647万63.9163.91-29.24
14国新健康2021-09-03 五7.037.017.147.147.001.85%1.07%960666814万64.1864.18-29.37
15国新健康2021-09-02 四7.067.067.017.096.99-0.71%0.70%624744391万63.0163.01-28.83
16国新健康2021-09-01 三6.916.917.067.196.852.17%0.99%885556258万63.4663.46-29.04
17国新健康2021-08-31 二6.886.906.916.966.780.14%0.79%712934882万62.1162.11-28.42
18国新健康2021-08-30 一7.007.056.907.056.85-2.13%0.85%764695309万62.0262.02-28.38
19国新健康2021-08-27 五7.117.117.057.167.02-0.84%0.67%606334286万63.3763.37-27.83
20国新健康2021-08-26 四7.107.087.117.156.980.42%0.72%644624557万63.9163.91-28.07
21国新健康2021-08-25 三7.127.137.087.207.03-0.70%0.65%579974119万63.6463.64-27.95
22国新健康2021-08-24 二7.207.207.137.227.10-0.97%0.57%514963675万64.0964.09-28.15
23国新健康2021-08-23 一6.906.897.207.266.904.50%1.26%1136628152万64.7264.72-28.42
24国新健康2021-08-20 五7.007.006.897.126.80-1.57%0.70%629854340万61.9361.93-27.2
25国新健康2021-08-19 四7.107.087.007.116.98-1.13%0.44%391822754万62.9262.92-27.63
26国新健康2021-08-18 三7.087.077.087.167.030.14%0.52%463863279万63.6463.64-27.95
27国新健康2021-08-17 二7.277.277.077.307.01-2.75%0.64%578124129万63.5563.55-27.91
28国新健康2021-08-16 一7.257.247.277.367.160.41%0.63%564824114万65.3465.34-28.7
29国新健康2021-08-13 五7.327.307.247.337.18-0.82%0.70%631514561万65.0765.07-28.58
30国新健康2021-08-12 四7.077.137.307.427.072.38%1.22%1098897949万65.6165.61-28.82
31国新健康2021-08-11 三7.086.997.137.307.062.00%1.10%989267096万64.0964.09-28.15
32国新健康2021-08-10 二7.077.046.997.076.95-0.71%0.53%476243339万62.8362.83-27.59
33国新健康2021-08-09 一7.037.037.047.096.960.14%0.65%580644086万63.2863.28-27.79
34国新健康2021-08-06 五7.016.917.037.086.901.74%0.60%539413775万63.1963.19-27.75
35国新健康2021-08-05 四7.047.046.917.076.90-1.85%0.61%544483793万62.1162.11-27.28
36国新健康2021-08-04 三7.097.047.047.136.970.00%0.58%517243634万63.2863.28-27.79
37国新健康2021-08-03 二6.936.977.047.246.931.00%0.93%833005915万63.2863.28-27.79
38国新健康2021-08-02 一6.846.856.976.986.771.75%0.69%617284244万62.6562.65-27.52
39国新健康2021-07-30 五6.806.796.856.986.690.88%0.64%576293935万61.5761.57-27.04
40国新健康2021-07-29 四6.786.726.796.876.781.04%0.49%437022977万61.0361.03-26.8
41国新健康2021-07-28 三6.906.916.726.956.72-2.75%0.81%726724926万60.460.4-26.53
42国新健康2021-07-27 二7.067.016.917.116.91-1.43%0.61%544543827万62.1162.11-27.28
43国新健康2021-07-26 一7.107.127.017.156.92-1.54%0.88%789775539万63.0163.01-27.67
44国新健康2021-07-23 五7.287.277.127.287.10-2.06%0.72%645504614万6464-28.11
45国新健康2021-07-22 四7.377.377.277.387.26-1.36%0.62%557474064万65.3465.34-28.7
46国新健康2021-07-21 三7.467.327.377.607.360.68%0.85%763995705万66.2466.24-29.09
47国新健康2021-07-20 二7.297.347.327.397.28-0.27%0.46%416603053万65.7965.79-28.9
48国新健康2021-07-19 一7.307.287.347.377.130.82%0.47%418443046万65.9765.97-28.98
49国新健康2021-07-16 五7.307.327.287.407.25-0.55%0.66%590754315万65.4365.43-28.74
50国新健康2021-07-15 四7.477.467.327.507.25-1.88%0.72%645684734万65.7965.79-28.9
51国新健康2021-07-14 三7.557.707.467.677.45-3.12%1.13%1017857672万67.0567.05-29.45
52国新健康2021-07-13 二7.357.377.707.987.344.48%2.10%18857214632万69.2169.21-30.4
53国新健康2021-07-12 一7.417.427.377.487.35-0.67%0.62%559054127万66.2466.24-29.09
54国新健康2021-07-09 五7.127.117.427.447.104.36%1.15%1037067568万66.6966.69-29.29
55国新健康2021-07-08 四7.307.277.117.357.11-2.20%0.80%715285134万63.9163.91-28.07
56国新健康2021-07-07 三7.267.257.277.407.230.28%0.48%435853185万65.3465.34-28.7
57国新健康2021-07-06 二7.327.337.257.357.21-1.09%0.65%582914238万65.1665.16-28.62
58国新健康2021-07-05 一7.407.417.337.467.28-1.08%0.69%616794523万65.8865.88-28.94
59国新健康2021-07-02 五7.487.487.417.567.39-0.94%0.57%511313816万66.666.6-29.25
60国新健康2021-07-01 四7.417.417.487.657.380.94%1.01%907446828万67.2367.23-29.53
61国新健康2021-06-30 三7.417.407.417.477.240.14%0.61%549854045万66.666.6-29.25
62国新健康2021-06-29 二7.477.477.407.617.40-0.94%0.63%570594277万66.5166.51-29.21
63国新健康2021-06-28 一7.607.607.477.617.44-1.71%0.76%679725106万67.1467.14-29.49
64国新健康2021-06-25 五7.757.717.607.777.57-1.43%0.60%535224082万68.3168.31-30
65国新健康2021-06-24 四7.907.847.717.927.71-1.66%0.65%585454536万69.369.3-30.44
66国新健康2021-06-23 三7.907.917.847.937.80-0.88%0.55%492723872万70.4770.47-30.95
67国新健康2021-06-22 二7.787.787.917.987.731.67%0.77%696435482万71.171.1-31.23
68国新健康2021-06-21 一7.707.737.787.887.650.65%0.69%616934788万69.9369.93-30.71
69国新健康2021-06-18 五7.797.737.737.817.700.00%0.48%431473342万69.4869.48-30.52
70国新健康2021-06-17 四7.687.707.737.807.620.39%0.44%393133039万69.4869.48-30.52
71国新健康2021-06-16 三7.747.757.707.817.67-0.65%0.61%550354253万69.2169.21-30.4
72国新健康2021-06-15 二8.038.017.758.067.73-3.25%1.08%968727583万69.6669.66-30.59
73国新健康2021-06-11 五8.248.248.018.247.96-2.79%1.22%1099118860万7272-31.62
74国新健康2021-06-10 四8.038.038.248.267.85-0.53%0.60%186603828万64.0364.22599.49
75国新健康2021-06-09 三8.108.068.038.158.01-0.37%0.58%518414176万72.1872.18-31.7
76国新健康2021-06-08 二8.028.108.068.157.98-0.49%0.86%769596197万72.4572.45-31.82
77国新健康2021-06-07 一8.158.208.108.338.06-1.22%0.83%746996099万72.872.8-31.98
78国新健康2021-06-04 五8.388.368.208.437.97-1.91%1.53%13713311179万73.773.7-32.37
79国新健康2021-06-03 四8.418.428.368.538.33-0.71%0.84%757156350万75.1475.14-33
80国新健康2021-06-02 三8.468.548.428.628.40-1.41%1.19%1073999119万75.6875.68-33.24
81国新健康2021-06-01 二8.458.408.548.758.441.67%1.65%14796312746万76.7676.76-33.71
82国新健康2021-05-31 一8.578.528.408.588.34-1.41%1.16%1043528824万75.575.5-33.16
83国新健康2021-05-28 五8.698.708.528.708.48-2.07%1.24%1110059492万76.5876.58-33.63
84国新健康2021-05-27 四8.668.728.708.798.64-0.23%0.93%836217271万78.278.2-34.34
85国新健康2021-05-26 三8.498.498.728.878.442.71%1.81%16282714196万78.3878.38-34.42
86国新健康2021-05-25 二8.668.678.498.718.46-2.08%1.28%1146299785万76.3176.31-33.52
87国新健康2021-05-24 一8.538.528.678.738.451.76%1.21%1089929407万77.9377.93-34.23
88国新健康2021-05-21 五8.558.538.528.738.52-0.12%1.01%903517765万76.5876.58-33.63
89国新健康2021-05-20 四8.588.568.538.688.43-0.35%0.94%842547216万76.6776.67-33.67
90国新健康2021-05-19 三8.758.808.568.758.52-2.73%1.21%1091679398万76.9476.94-33.79
91国新健康2021-05-18 二8.438.488.808.808.393.77%1.67%15053513038万79.179.1-34.74
92国新健康2021-05-17 一8.468.608.488.628.36-1.40%1.54%13881811762万76.2276.22-33.48
93国新健康2021-05-14 五8.538.558.608.868.530.58%1.87%16816714637万77.377.3-33.95
94国新健康2021-05-13 四8.578.718.558.778.53-1.84%1.89%16956914637万76.8576.85-33.75
95国新健康2021-05-12 三8.428.428.718.808.373.44%2.33%20952818043万78.2978.29-34.38
96国新健康2021-05-11 二8.188.188.428.648.152.93%2.69%24189520388万75.6875.68-33.24
97国新健康2021-05-10 一7.937.938.188.317.753.15%1.65%14803612063万73.5273.52-32.29
98国新健康2021-05-07 五7.907.957.938.007.77-0.25%0.98%878226931万71.2871.28-31.3
99国新健康2021-05-06 四8.058.157.958.207.88-2.45%1.30%1170739382万71.4671.46-31.38
100国新健康2021-04-30 五8.128.108.158.248.000.62%1.35%1211059820万73.2573.25-32.17
101国新健康2021-04-29 四8.188.418.108.378.10-3.69%2.72%24426019979万72.872.8-31.98
102国新健康2021-04-28 三7.757.748.418.517.748.66%4.77%42868835923万75.5975.59-33.2
103国新健康2021-04-27 二8.058.037.748.067.67-3.61%1.23%1107158617万69.5769.57-30.55
104国新健康2021-04-26 一7.617.728.038.277.614.02%1.89%16949813612万72.1872.18-31.7
105国新健康2021-04-23 五7.777.857.727.937.63-1.66%1.14%1028967980万69.3969.39-28.6
106国新健康2021-04-22 四8.007.987.858.007.78-1.63%1.20%1074228457万70.5670.56-29.08
107国新健康2021-04-21 三8.068.257.988.157.92-3.27%1.31%1180319464万71.7371.73-29.56
108国新健康2021-04-20 二8.068.018.258.508.013.00%2.31%20776317049万74.1574.15-30.57
109国新健康2021-04-19 一8.008.088.018.127.73-0.87%1.55%13935811106万7272-29.68
110国新健康2021-04-16 五8.008.008.088.167.921.00%1.54%13866711127万72.6272.62-29.94
111国新健康2021-04-15 四8.098.158.008.227.96-1.84%1.62%14550511704万71.9171.91-29.64
112国新健康2021-04-14 三8.038.208.158.397.89-0.61%2.93%26341321441万73.2573.25-30.19
113国新健康2021-04-09 五7.667.618.378.377.649.99%3.32%29800724280万75.2375.234633.11
114国新健康2021-04-08 四7.567.607.617.977.480.13%1.84%16513512703万68.468.44212.43
115国新健康2021-04-07 三7.587.637.607.657.46-0.39%1.31%1173398838万68.3168.314206.89
116国新健康2021-04-06 二7.427.507.637.847.401.73%1.97%17664013448万68.5868.584223.5
117国新健康2021-04-02 五7.507.597.507.847.45-1.19%2.08%18738614249万67.4167.414151.54
118国新健康2021-04-01 四7.537.337.597.777.243.55%3.67%33010824682万68.2268.224201.36
119国新健康2021-03-31 三6.666.667.337.336.6410.06%2.42%21719815636万65.8865.884057.44
120国新健康2021-03-30 二6.796.786.666.796.62-1.77%0.63%569333805万59.8659.863686.56
121国新健康2021-03-29 一6.856.846.786.936.75-0.88%0.64%575113920万60.9460.943752.99
122国新健康2021-03-26 五6.856.796.846.956.780.74%0.65%583213993万61.4861.483786.2
123国新健康2021-03-25 四6.756.786.797.046.690.15%0.73%651674466万61.0361.033758.52
124国新健康2021-03-24 三6.886.886.786.896.76-1.45%0.56%499403401万60.9460.943752.99
125国新健康2021-03-23 二6.906.906.887.026.82-0.29%0.79%710584900万61.8461.843808.34
126国新健康2021-03-22 一6.836.826.906.936.771.17%0.54%485643343万62.0262.023819.41
127国新健康2021-03-19 五6.896.916.826.946.81-1.30%0.56%499803433万61.361.33775.13
128国新健康2021-03-18 四6.966.966.916.996.86-0.72%0.55%497003437万62.1162.113824.95
129国新健康2021-03-17 三7.037.026.967.116.94-0.85%0.55%495353465万62.5662.563852.63
130国新健康2021-03-16 二6.936.917.027.056.901.59%0.63%569703986万63.163.13885.84
131国新健康2021-03-15 一6.986.976.917.096.87-0.86%0.72%644084479万62.1162.113824.95
132国新健康2021-03-12 五6.916.956.977.166.890.29%0.76%682224784万62.6562.653858.16
133国新健康2021-03-11 四6.876.876.956.986.741.16%0.61%544113744万62.4762.473847.09
134国新健康2021-03-10 三7.066.986.877.096.83-1.58%0.74%661694564万61.7561.753802.81
135国新健康2021-03-09 二7.287.326.987.336.88-4.64%1.10%992437000万62.7462.743863.7
136国新健康2021-03-08 一7.567.567.327.687.30-3.17%0.92%825086200万65.7965.794051.9
137国新健康2021-03-05 五7.497.517.567.617.430.67%0.77%690445206万67.9567.954184.75
138国新健康2021-03-04 四7.647.627.517.757.50-1.44%0.82%740965643万67.567.54157.07
139国新健康2021-03-03 三7.607.607.627.687.520.26%0.67%602314582万68.4968.494217.96
140国新健康2021-03-02 二7.857.757.607.857.49-1.94%1.09%978757463万68.3168.314206.89
141国新健康2021-03-01 一7.277.237.757.897.277.19%1.80%16212712433万69.6669.664289.92
142国新健康2021-02-26 五7.407.457.237.457.23-2.95%0.90%811015937万64.9864.984002.08
143国新健康2021-02-25 四7.677.597.457.747.39-1.84%0.93%838466305万66.9666.964123.86
144国新健康2021-02-24 三7.647.537.597.847.480.80%1.18%1056528088万68.2268.224201.36
145国新健康2021-02-23 二7.607.677.537.797.43-1.83%1.25%1126278544万67.6867.684168.14
146国新健康2021-02-22 一7.277.287.678.007.275.36%2.18%19579515047万68.9468.944245.64
147国新健康2021-02-19 五6.896.917.287.336.845.35%1.43%1282339170万65.4365.434029.76
148国新健康2021-02-18 四6.666.666.917.106.663.75%1.19%1071927442万62.1162.113824.95
149国新健康2021-02-10 三6.786.786.666.956.62-1.77%0.89%796355367万59.8659.863686.56
150国新健康2021-02-09 二6.766.716.786.926.571.04%1.02%916356193万60.9460.943752.99
151国新健康2021-02-08 一6.786.846.716.886.68-1.90%0.74%660844457万60.3160.313714.24
152国新健康2021-02-05 五6.987.016.847.106.80-2.43%0.66%589254086万61.4861.483786.2
153国新健康2021-02-04 四7.087.177.017.166.92-2.23%0.84%758155319万63.0163.013880.3
154国新健康2021-02-03 三7.477.547.177.477.13-4.91%1.06%950286886万64.4564.453968.87
155国新健康2021-02-02 二7.087.087.547.696.976.50%2.11%18999413967万67.7767.774173.68
156国新健康2021-02-01 一7.107.117.087.296.98-0.42%0.83%744565276万63.6463.643919.05

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总