05:52:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000503开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国新健康2024-12-09 一13.6413.6013.0413.7212.84-4.12%4.46%42633555913万124.55127.96-5834.27
2国新健康2024-12-06 五13.6413.7013.6014.0013.31-0.73%3.31%31599043052万129.9133.46-6084.82
3国新健康2024-12-05 四13.3013.3613.7013.8113.132.54%2.99%28596138864万130.85134.44-6129.56
4国新健康2024-12-04 三13.8813.9513.3614.1113.25-4.23%4.32%41272055798万127.6131.1-5977.44
5国新健康2024-12-03 二14.0513.9913.9514.4213.70-0.29%4.62%44164261745万133.24136.89-6241.42
6国新健康2024-12-02 一14.1014.1713.9914.2513.89-1.27%4.53%43244860681万133.62137.29-6259.31
7国新健康2024-11-29 五13.4113.2414.1714.5013.307.02%7.10%67838794893万135.34139.05-6339.85
8国新健康2024-11-28 四13.6913.8613.2414.0313.21-4.47%6.83%65220588557万126.46129.93-5923.75
9国新健康2024-11-27 三12.6012.6013.8613.8612.2210.00%9.16%874913117662万132.38136.01-6201.15
10国新健康2024-11-26 二13.2313.0912.6013.3512.55-3.74%3.87%36950547212万120.34123.65-5637.41
11国新健康2024-11-25 一14.0813.5413.0914.3012.52-3.32%6.84%65376885522万125.02128.45-5856.64
12国新健康2024-11-22 五14.0014.2013.5414.8013.45-4.65%9.43%900623126810万129.32132.87-6057.98
13国新健康2024-11-21 四14.0013.5414.2014.8913.904.87%15.42%1473016215655万135.63139.35-6353.27
14国新健康2024-11-20 三12.3812.3113.5413.5412.269.99%3.12%29839539293万129.32132.87-6057.98
15国新健康2024-11-19 二12.0011.9612.3112.3211.832.93%3.57%34121441163万117.57120.8-5507.66
16国新健康2024-11-18 一13.0113.0711.9613.0711.81-8.49%5.47%52223064129万114.23117.36-5351.06
17国新健康2024-11-15 五13.3013.5013.0713.6513.03-3.19%3.55%33864445341万124.83128.26-5847.69
18国新健康2024-11-14 四13.9113.9013.5014.0613.40-2.88%4.09%39072153552万128.94132.48-6040.08
19国新健康2024-11-13 三14.8315.1113.9014.9313.76-8.01%7.50%716505102028万132.76136.4-6219.04
20国新健康2024-11-12 二15.0014.9515.1115.9814.721.07%8.94%853563130950万144.32148.28-6760.41
21国新健康2024-11-11 一14.2214.2214.9515.4914.095.13%10.22%975726144766万142.79146.71-6688.83
22国新健康2024-11-08 五14.1413.9414.2214.5913.872.01%7.93%756928107581万135.82139.54-6362.22
23国新健康2024-11-07 四13.4713.6013.9413.9813.282.50%5.28%50398368752万133.14136.79-6236.94
24国新健康2024-11-06 三13.8813.8913.6014.2013.30-2.09%6.64%63393087149万129.9133.46-6084.82
25国新健康2024-11-05 二13.4613.4313.8914.0613.403.43%7.21%68896095411万132.66136.3-6214.57
26国新健康2024-11-04 一13.2113.5213.4313.6013.18-0.67%4.95%47257063072万128.27131.79-6008.76
27国新健康2024-11-01 五14.5014.6413.5214.5913.30-7.65%9.85%940460129463万129.13132.67-6049.03
28国新健康2024-10-31 四14.7015.0014.6415.4314.43-2.40%10.14%968105143849万139.83143.66-6550.13
29国新健康2024-10-30 三14.9014.8015.0015.5814.591.35%11.05%1055762159390万143.27147.2-6711.2
30国新健康2024-10-29 二14.8914.8014.8015.7014.700.00%11.52%1100535167984万141.36145.23-6621.72
31国新健康2024-10-28 一15.6015.9814.8016.2714.41-7.38%13.52%1291501191464万141.36145.23-6621.72
32国新健康2024-10-25 五16.4516.0115.9816.6515.40-0.19%10.05%959613151629万152.63156.81-231.22
33国新健康2024-10-24 四16.7216.7216.0117.3515.70-4.25%14.49%1383731225846万152.91157.11-231.65
34国新健康2024-10-23 三15.2115.2016.7216.7214.9010.00%13.00%1241614202440万159.69164.08-241.93
35国新健康2024-10-22 二14.3014.4315.2015.7113.965.34%11.32%1081061161141万145.18149.16-219.93
36国新健康2024-10-21 一13.5313.1214.4314.4313.439.98%11.19%1068958151904万137.82141.6-208.79
37国新健康2024-10-18 五11.9111.9313.1213.1211.919.97%7.80%74493594854万125.31128.75-189.84
38国新健康2024-10-17 四11.9011.6811.9312.7111.742.14%9.19%877917106855万113.94117.07-172.62
39国新健康2024-10-16 三10.5510.7111.6811.7810.559.06%8.45%80690191789万111.56114.62-169
40国新健康2024-10-15 二10.7710.6710.7111.4610.550.37%7.30%69766277121万102.29105.1-154.97
41国新健康2024-10-14 一10.069.7010.6710.679.8710.00%5.86%55994257902万101.91104.71-154.39
42国新健康2024-10-11 五9.8510.029.7010.269.43-3.19%6.11%58326857349万92.6595.19-140.35
43国新健康2024-10-10 四11.2811.0410.0211.3810.00-9.24%9.94%949224100361万95.798.33-144.98
44国新健康2024-10-09 三11.0010.2711.0411.3010.277.50%11.92%1138428126702万105.44108.34-159.74
45国新健康2024-10-08 二10.279.3410.2710.279.769.96%5.25%50096751090万98.09100.78-148.6
46国新健康2024-09-30 一8.998.499.349.348.7110.01%5.30%50664046065万89.2191.65-135.14
47国新健康2024-09-27 五8.207.948.498.738.076.93%3.81%36420430580万81.0983.31-122.84
48国新健康2024-09-26 四7.817.807.947.967.741.79%2.15%20559416165万75.8477.92-114.89
49国新健康2024-09-25 三7.737.647.808.037.662.09%2.69%25695020218万74.576.54-112.86
50国新健康2024-09-24 二7.547.487.647.707.382.14%2.13%20330215384万72.9774.97-110.55
51国新健康2024-09-23 一7.627.587.487.717.35-1.32%2.10%20074714989万71.4473.4-108.23
52国新健康2024-09-20 五7.247.247.587.857.234.70%4.53%43248532717万72.474.38-109.68
53国新健康2024-09-19 四6.896.847.247.256.865.85%2.09%19993414150万69.1571.05-104.76
54国新健康2024-09-18 三6.976.976.846.976.71-1.87%1.22%1163157949万65.3367.12-98.97
55国新健康2024-09-13 五7.047.046.977.146.92-0.99%1.49%14262010029万66.5768.4-100.85
56国新健康2024-09-12 四6.936.957.047.086.921.29%1.47%1403589856万67.2469.08-101.86
57国新健康2024-09-11 三6.836.836.957.036.791.76%1.52%14542410051万66.3868.2-100.56
58国新健康2024-09-10 二6.816.806.836.876.600.44%1.49%1420239595万65.2367.02-98.82
59国新健康2024-09-09 一6.686.696.807.056.601.64%1.71%16329011138万64.9566.73-98.39
60国新健康2024-09-06 五6.816.826.696.886.68-1.91%0.69%660064455万63.965.65-96.8
61国新健康2024-09-05 四6.676.686.826.846.672.10%0.97%926536286万65.1466.93-98.68
62国新健康2024-09-04 三6.676.686.686.736.620.00%0.69%658324396万63.865.55-96.65
63国新健康2024-09-03 二6.736.716.686.796.64-0.45%1.04%997976688万63.865.55-96.65
64国新健康2024-09-02 一6.926.896.716.946.67-2.61%0.99%946986458万64.0965.85-97.09
65国新健康2024-08-30 五6.816.816.897.046.791.17%1.73%16545511474万65.8167.61-99.69
66国新健康2024-08-29 四6.506.546.816.946.454.13%1.67%15932710792万65.0466.83-98.54
67国新健康2024-08-28 三6.466.456.546.616.341.40%0.85%811285287万62.4664.37-94.91
68国新健康2024-08-27 二6.596.586.456.606.41-1.98%0.80%760924926万61.663.48-83.19
69国新健康2024-08-26 一6.476.456.586.636.422.02%0.80%767255032万62.8564.76-84.86
70国新健康2024-08-23 五6.466.436.456.516.370.31%0.71%676164354万61.663.48-83.19
71国新健康2024-08-22 四6.606.586.436.666.40-2.28%0.97%922836004万61.4163.28-82.93
72国新健康2024-08-21 三6.756.696.586.776.58-1.64%0.71%680034522万62.8564.76-84.86
73国新健康2024-08-20 二6.806.806.696.836.55-1.62%1.24%1188227936万63.965.84-86.28
74国新健康2024-08-19 一6.826.856.806.956.80-0.73%1.07%1024877036万64.9566.92-87.7
75国新健康2024-08-16 五6.926.936.857.056.82-1.15%0.95%911166292万65.4367.42-88.35
76国新健康2024-08-15 四6.786.806.937.066.701.91%1.34%1277968856万66.1968.2-89.38
77国新健康2024-08-14 三6.916.936.806.956.79-1.88%0.96%918566280万64.9566.92-87.7
78国新健康2024-08-13 二6.876.866.936.966.781.02%0.95%905946235万66.1968.2-89.38
79国新健康2024-08-12 一7.147.096.867.146.81-3.24%1.62%15432810651万65.5267.51-88.48
80国新健康2024-08-09 五7.317.267.097.387.07-2.34%1.12%1071437697万67.7269.78-91.44
81国新健康2024-08-08 四7.177.167.267.327.131.40%1.33%1271869208万69.3471.45-93.63
82国新健康2024-08-07 三7.387.427.167.397.14-3.50%1.78%17029312316万68.3970.47-92.34
83国新健康2024-08-06 二7.357.217.427.447.192.91%2.17%20755915175万70.8773.03-95.7
84国新健康2024-08-05 一7.357.527.217.747.20-4.12%3.22%30729622979万68.8670.96-92.99
85国新健康2024-08-02 五7.367.367.527.697.312.17%3.78%36073127213万71.8274.01-96.99
86国新健康2024-08-01 四7.257.307.367.577.230.82%2.68%25591418977万70.372.44-94.92
87国新健康2024-07-31 三6.967.047.307.426.933.69%3.61%34520024924万69.7271.84-94.15
88国新健康2024-07-30 二7.027.117.047.206.98-0.98%2.21%21127914934万67.2469.29-90.8
89国新健康2024-07-29 一7.087.087.117.256.910.42%2.33%22278615749万67.9169.97-91.7
90国新健康2024-07-26 五7.077.147.087.367.04-0.84%2.86%27334119481万67.6269.68-91.31
91国新健康2024-07-25 四7.147.477.147.276.88-4.42%4.67%44586331445万68.1970.27-92.09
92国新健康2024-07-24 三7.507.407.477.877.280.95%8.17%78066359291万71.3573.52-96.34
93国新健康2024-07-23 二6.796.737.407.406.739.96%3.31%31569722507万70.6872.83-95.44
94国新健康2024-07-22 一6.766.796.736.816.61-0.88%1.25%1196888022万64.2866.24-86.8
95国新健康2024-07-19 五6.496.506.797.086.444.46%2.45%23356015964万64.8566.83-87.57
96国新健康2024-07-18 四6.506.516.506.556.24-0.15%1.22%1163897472万62.0863.97-83.83
97国新健康2024-07-17 三6.356.356.516.616.312.52%1.59%1521229826万62.1864.07-83.96
98国新健康2024-07-16 二6.316.316.356.396.260.63%0.86%818725179万60.6562.5-81.9
99国新健康2024-07-15 一6.606.556.316.606.30-3.66%1.13%1079496881万60.2762.1-81.38
100国新健康2024-07-12 五6.626.636.556.726.55-1.21%0.99%949906282万62.5664.46-84.48
101国新健康2024-07-11 四6.566.436.636.676.493.11%1.38%1317368699万63.3265.25-85.51
102国新健康2024-07-10 三6.456.476.436.646.39-0.62%1.23%1175147645万61.4163.28-82.93
103国新健康2024-07-09 二6.516.536.476.556.25-0.92%1.81%17316411056万61.863.68-83.45
104国新健康2024-07-08 一6.806.976.536.906.43-6.31%2.32%22127114622万62.3764.27-84.22
105国新健康2024-07-05 五6.756.806.977.036.612.50%1.75%16672811440万66.5768.6-89.89
106国新健康2024-07-04 四6.866.816.807.196.80-0.15%3.08%29442020622万64.9566.92-87.7
107国新健康2024-07-03 三6.806.826.816.956.78-0.15%0.99%946246494万65.0467.02-87.83
108国新健康2024-07-02 二6.736.716.827.006.661.64%1.37%1312808987万65.1467.12-87.96
109国新健康2024-07-01 一6.666.676.716.786.480.60%0.98%939596216万64.0966.04-86.54
110国新健康2024-06-28 五6.736.766.676.906.66-1.33%1.07%1018136892万63.7165.64-86.03
111国新健康2024-06-27 四6.946.926.766.956.74-2.31%1.10%1054147200万64.5766.53-87.19
112国新健康2024-06-26 三6.636.606.926.966.544.85%1.30%1237218363万66.0968.1-89.25
113国新健康2024-06-25 二6.686.666.606.766.52-0.90%1.31%1249678280万63.0464.96-85.12
114国新健康2024-06-24 一6.936.926.666.986.66-3.76%1.48%1411049544万63.6165.55-85.9
115国新健康2024-06-21 五6.916.906.926.996.820.29%0.98%931916434万66.0968.1-89.25
116国新健康2024-06-20 四7.077.106.907.156.89-2.82%1.49%1422619938万65.967.91-88.99
117国新健康2024-06-19 三7.277.207.107.287.08-1.39%0.96%913476527万67.8169.88-91.57
118国新健康2024-06-18 二7.107.107.207.327.101.41%1.39%1328879587万68.7770.86-92.86
119国新健康2024-06-17 一7.207.227.107.207.07-1.66%1.51%14439910278万67.8169.88-91.57
120国新健康2024-06-14 五7.257.317.227.307.02-1.23%2.26%21619215417万68.9671.06-93.12
121国新健康2024-06-13 四7.557.557.317.667.26-3.18%2.18%20858015332万69.8271.94-94.28
122国新健康2024-06-12 三7.667.677.557.797.55-1.56%1.07%959037346万67.8674.31-97.37
123国新健康2024-06-11 二7.477.477.677.717.222.68%1.47%1319869905万68.9475.49-98.92
124国新健康2024-06-07 五7.477.257.477.627.263.03%1.48%1330719889万67.1473.52-96.34
125国新健康2024-06-06 四7.727.707.257.857.18-5.84%2.43%21840116184万65.1671.35-93.51
126国新健康2024-06-05 三7.847.897.707.927.70-2.41%1.23%1102708586万69.2175.78-99.31
127国新健康2024-06-04 二7.877.947.897.957.76-0.63%1.29%1156059050万70.9177.65-101.76
128国新健康2024-06-03 一8.308.397.948.377.89-5.36%2.52%22666518246万71.3678.14-102.4
129国新健康2024-05-31 五8.008.008.398.568.004.88%2.61%23471419661万75.4182.57-108.21
130国新健康2024-05-30 四8.098.148.008.117.74-1.72%1.73%15508312314万71.978.73-103.18
131国新健康2024-05-29 三8.478.468.148.478.00-3.78%2.74%24640020129万73.1680.11-104.98
132国新健康2024-05-28 二8.558.738.468.678.42-3.09%1.86%16680614210万76.0483.26-109.11
133国新健康2024-05-27 一8.858.878.738.868.36-1.58%3.40%30524326244万78.4685.92-112.59
134国新健康2024-05-24 五8.158.068.878.878.0410.05%3.48%31279726701万79.7287.3-114.4
135国新健康2024-05-23 四8.508.538.068.508.06-5.51%1.73%15580312794万72.4479.32-103.95
136国新健康2024-05-22 三8.338.248.538.668.243.52%1.99%17861815081万76.6783.95-110.01
137国新健康2024-05-21 二8.428.378.248.458.21-1.55%0.93%837146943万74.0681.1-106.27
138国新健康2024-05-20 一8.338.318.378.528.230.72%1.26%1130629483万75.2382.38-107.95
139国新健康2024-05-17 五8.208.178.318.328.141.71%1.13%1020018400万74.6981.79-107.18
140国新健康2024-05-16 四8.178.158.178.338.150.25%1.03%927707640万73.4380.41-105.37
141国新健康2024-05-15 三8.238.248.158.338.09-1.09%1.05%946487786万73.2580.21-105.11
142国新健康2024-05-14 二8.238.178.248.368.130.86%1.11%997898218万74.0681.1-106.27
143国新健康2024-05-13 一8.478.478.178.478.07-3.54%1.38%12372310160万73.4380.41-105.37
144国新健康2024-05-10 五8.748.708.478.778.37-2.64%1.24%1118339532万76.1383.36-109.24
145国新健康2024-05-09 四8.728.658.708.868.650.58%0.93%832897276万78.1985.62-112.21
146国新健康2024-05-08 三9.008.968.659.008.62-3.46%1.31%11816410336万77.7485.13-111.56
147国新健康2024-05-06 一9.089.009.109.339.071.11%1.36%12191811201万81.7989.56-117.37
148国新健康2024-04-30 二9.129.129.009.148.86-1.32%1.17%1055379489万80.8988.58-116.08
149国新健康2024-04-29 一8.688.589.129.158.686.29%1.81%16301514670万81.9789.76-117.62
150国新健康2024-04-26 五8.388.318.588.688.263.25%1.47%13212311224万77.1284.44-110.66
151国新健康2024-04-25 四8.418.368.318.448.25-0.60%1.05%947397903万74.6981.79-106.91
152国新健康2024-04-24 三8.228.258.368.388.201.33%0.99%892567428万75.1482.28-107.55
153国新健康2024-04-23 二8.178.098.258.358.081.98%1.29%1157009531万74.1581.19-106.13
154国新健康2024-04-22 一8.108.048.098.167.780.62%1.21%1084958717万72.7179.62-104.07
155国新健康2024-04-19 五8.188.208.048.227.96-1.95%1.34%1200119673万72.2779.13-103.43
156国新健康2024-04-18 四8.238.358.208.438.11-1.80%1.57%14101811675万73.780.7-105.49
157国新健康2024-04-17 三8.007.838.358.367.976.64%1.93%17348114173万75.0582.18-107.42
158国新健康2024-04-16 二8.408.357.838.497.80-6.23%2.57%23141318465万70.3877.06-100.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总