12:57:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000503开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国新健康2024-06-19 三7.277.207.107.287.08-1.39%0.96%913476527万67.8169.88-91.57
2国新健康2024-06-18 二7.107.107.207.327.101.41%1.39%1328879587万68.7770.86-92.86
3国新健康2024-06-17 一7.207.227.107.207.07-1.66%1.51%14439910278万67.8169.88-91.57
4国新健康2024-06-14 五7.257.317.227.307.02-1.23%2.26%21619215417万68.9671.06-93.12
5国新健康2024-06-13 四7.557.557.317.667.26-3.18%2.18%20858015332万69.8271.94-94.28
6国新健康2024-06-12 三7.667.677.557.797.55-1.56%1.07%959037346万67.8674.31-97.37
7国新健康2024-06-11 二7.477.477.677.717.222.68%1.47%1319869905万68.9475.49-98.92
8国新健康2024-06-07 五7.477.257.477.627.263.03%1.48%1330719889万67.1473.52-96.34
9国新健康2024-06-06 四7.727.707.257.857.18-5.84%2.43%21840116184万65.1671.35-93.51
10国新健康2024-06-05 三7.847.897.707.927.70-2.41%1.23%1102708586万69.2175.78-99.31
11国新健康2024-06-04 二7.877.947.897.957.76-0.63%1.29%1156059050万70.9177.65-101.76
12国新健康2024-06-03 一8.308.397.948.377.89-5.36%2.52%22666518246万71.3678.14-102.4
13国新健康2024-05-31 五8.008.008.398.568.004.88%2.61%23471419661万75.4182.57-108.21
14国新健康2024-05-30 四8.098.148.008.117.74-1.72%1.73%15508312314万71.978.73-103.18
15国新健康2024-05-29 三8.478.468.148.478.00-3.78%2.74%24640020129万73.1680.11-104.98
16国新健康2024-05-28 二8.558.738.468.678.42-3.09%1.86%16680614210万76.0483.26-109.11
17国新健康2024-05-27 一8.858.878.738.868.36-1.58%3.40%30524326244万78.4685.92-112.59
18国新健康2024-05-24 五8.158.068.878.878.0410.05%3.48%31279726701万79.7287.3-114.4
19国新健康2024-05-23 四8.508.538.068.508.06-5.51%1.73%15580312794万72.4479.32-103.95
20国新健康2024-05-22 三8.338.248.538.668.243.52%1.99%17861815081万76.6783.95-110.01
21国新健康2024-05-21 二8.428.378.248.458.21-1.55%0.93%837146943万74.0681.1-106.27
22国新健康2024-05-20 一8.338.318.378.528.230.72%1.26%1130629483万75.2382.38-107.95
23国新健康2024-05-17 五8.208.178.318.328.141.71%1.13%1020018400万74.6981.79-107.18
24国新健康2024-05-16 四8.178.158.178.338.150.25%1.03%927707640万73.4380.41-105.37
25国新健康2024-05-15 三8.238.248.158.338.09-1.09%1.05%946487786万73.2580.21-105.11
26国新健康2024-05-14 二8.238.178.248.368.130.86%1.11%997898218万74.0681.1-106.27
27国新健康2024-05-13 一8.478.478.178.478.07-3.54%1.38%12372310160万73.4380.41-105.37
28国新健康2024-05-10 五8.748.708.478.778.37-2.64%1.24%1118339532万76.1383.36-109.24
29国新健康2024-05-09 四8.728.658.708.868.650.58%0.93%832897276万78.1985.62-112.21
30国新健康2024-05-08 三9.008.968.659.008.62-3.46%1.31%11816410336万77.7485.13-111.56
31国新健康2024-05-06 一9.089.009.109.339.071.11%1.36%12191811201万81.7989.56-117.37
32国新健康2024-04-30 二9.129.129.009.148.86-1.32%1.17%1055379489万80.8988.58-116.08
33国新健康2024-04-29 一8.688.589.129.158.686.29%1.81%16301514670万81.9789.76-117.62
34国新健康2024-04-26 五8.388.318.588.688.263.25%1.47%13212311224万77.1284.44-110.66
35国新健康2024-04-25 四8.418.368.318.448.25-0.60%1.05%947397903万74.6981.79-106.91
36国新健康2024-04-24 三8.228.258.368.388.201.33%0.99%892567428万75.1482.28-107.55
37国新健康2024-04-23 二8.178.098.258.358.081.98%1.29%1157009531万74.1581.19-106.13
38国新健康2024-04-22 一8.108.048.098.167.780.62%1.21%1084958717万72.7179.62-104.07
39国新健康2024-04-19 五8.188.208.048.227.96-1.95%1.34%1200119673万72.2779.13-103.43
40国新健康2024-04-18 四8.238.358.208.438.11-1.80%1.57%14101811675万73.780.7-105.49
41国新健康2024-04-17 三8.007.838.358.367.976.64%1.93%17348114173万75.0582.18-107.42
42国新健康2024-04-16 二8.408.357.838.497.80-6.23%2.57%23141318465万70.3877.06-100.73
43国新健康2024-04-15 一8.658.978.358.878.18-6.91%3.23%28997524548万75.0582.18-107.42
44国新健康2024-04-12 五9.119.118.979.228.95-1.54%1.01%905648189万80.6288.28-115.4
45国新健康2024-04-11 四9.139.169.119.259.06-0.55%1.01%910268328万81.8889.66-117.2
46国新健康2024-04-10 三9.399.409.169.399.05-2.55%1.20%1080279879万82.3390.15-117.84
47国新健康2024-04-09 二9.209.199.409.429.102.29%1.22%10947510137万84.4992.51-120.93
48国新健康2024-04-08 一9.389.439.199.439.02-2.55%1.47%13203512186万82.690.45-118.23
49国新健康2024-04-03 三9.829.809.439.839.39-3.78%2.13%19152118286万84.7692.81-121.31
50国新健康2024-04-02 二10.1210.189.8010.189.75-3.73%2.23%20066019877万88.0896.45-126.07
51国新健康2024-04-01 一10.0210.0710.1810.2110.001.09%1.86%16751716923万91.5100.19-130.96
52国新健康2024-03-29 五9.979.9010.0710.179.751.72%1.47%13207013197万90.5199.11-129.55
53国新健康2024-03-28 四9.609.549.9010.009.503.77%1.51%13543613302万88.9897.43-127.36
54国新健康2024-03-27 三10.1210.129.5410.129.52-5.73%2.12%19038118553万85.7593.89-122.73
55国新健康2024-03-26 二10.2910.2710.1210.4010.01-1.46%1.74%15641115920万90.9699.6-130.19
56国新健康2024-03-25 一10.7610.8010.2710.8410.26-4.91%2.16%19376320396万92.31101.07-132.12
57国新健康2024-03-22 五10.9510.9810.8010.9910.53-1.64%2.22%19917021391万97.07106.29-138.94
58国新健康2024-03-21 四11.1511.2110.9811.3010.92-2.05%2.09%18803920860万98.69108.06-141.25
59国新健康2024-03-20 三11.0911.1011.2111.3410.950.99%2.49%22370924968万100.76110.33-144.21
60国新健康2024-03-19 二11.0511.1811.1011.4111.05-0.72%3.05%27395730732万99.77109.24-142.8
61国新健康2024-03-18 一10.6510.5011.1811.2510.656.48%3.94%35427338964万100.49110.03-143.83
62国新健康2024-03-15 五10.3110.3310.5010.5410.161.65%1.44%12951813427万94.38103.34-135.08
63国新健康2024-03-14 四10.5210.6310.3310.7010.17-2.82%2.41%21685722627万92.85101.67-132.89
64国新健康2024-03-08 五9.819.769.729.909.50-0.41%2.02%18166017558万87.3795.66-125.04
65国新健康2024-03-07 四10.0810.079.7610.159.74-3.08%1.61%14509214379万87.7396.06-125.56
66国新健康2024-03-06 三10.1010.1910.0710.209.91-1.18%1.65%14864814958万90.5199.11-129.55
67国新健康2024-03-05 二10.4110.5810.1910.4910.13-3.69%2.18%19589820077万91.59100.29-131.09
68国新健康2024-03-04 一10.3910.3910.5810.6210.071.83%2.84%25514026407万95.1104.13-136.11
69国新健康2024-03-01 五10.3410.3410.3910.5610.230.48%1.80%16184516752万93.39102.26-133.66
70国新健康2024-02-29 四9.859.9010.3410.359.814.44%1.84%16574116851万92.94101.76-133.02
71国新健康2024-02-28 三10.5710.579.9010.819.90-6.34%2.79%25061025948万88.9897.43-127.36
72国新健康2024-02-27 二10.2810.4010.5710.5810.241.63%1.70%15251515888万95.01104.03-135.98
73国新健康2024-02-26 一10.2310.2310.4010.5910.151.66%1.87%16792217427万93.48102.35-133.79
74国新健康2024-02-23 五10.0910.1210.2310.259.961.09%1.80%16143516327万91.95100.68-131.61
75国新健康2024-02-22 四9.729.6710.1210.139.624.65%1.91%17206417163万90.9699.6-130.19
76国新健康2024-02-21 三9.619.719.679.939.49-0.41%1.88%16888316449万86.9295.17-124.4
77国新健康2024-02-20 二9.479.479.719.809.232.53%2.08%18667517963万87.2895.56-124.92
78国新健康2024-02-19 一9.359.269.479.559.212.27%2.50%22508521063万85.1293.2-121.83
79国新健康2024-02-08 四8.978.989.269.378.603.12%3.80%34185731176万83.2391.13-119.13
80国新健康2024-02-07 三8.508.448.989.288.416.40%4.58%41187437056万80.7188.38-115.52
81国新健康2024-02-06 二7.898.148.448.647.673.69%3.41%30638524924万75.8683.06-108.58
82国新健康2024-02-05 一8.959.038.149.038.13-9.86%3.46%31122526169万73.1680.11-104.72
83国新健康2024-02-02 五9.699.619.039.898.65-6.04%3.09%27771025588万81.1688.87-116.17
84国新健康2024-02-01 四9.709.709.6110.029.55-0.93%1.74%15608815199万86.3894.58-123.63
85国新健康2024-01-31 三10.1010.249.7010.439.68-5.27%2.04%18336318294万87.1995.47-124.79
86国新健康2024-01-30 二10.5010.6810.2411.0810.18-4.12%1.57%14133314738万92.04100.78-131.73
87国新健康2024-01-29 一11.1611.1610.6811.2710.67-4.30%1.77%15934017351万95.99105.11-137.39
88国新健康2024-01-26 五11.1111.1111.1611.6311.090.45%2.26%20284823021万100.31109.83-143.57
89国新健康2024-01-25 四10.4910.4411.1111.1410.386.42%2.28%20538022324万99.86109.34-142.93
90国新健康2024-01-24 三10.4210.3410.4410.4910.020.97%1.49%13364413731万93.84102.75-134.31
91国新健康2024-01-23 二10.2710.2710.3410.4310.060.68%1.57%14113014494万92.94101.76-133.02
92国新健康2024-01-22 一11.0111.0010.2711.0610.16-6.64%1.59%14253615113万92.31101.07-132.12
93国新健康2024-01-19 五11.1611.1511.0011.2210.93-1.35%1.03%9280710263万98.87108.26-141.51
94国新健康2024-01-18 四11.3111.3811.1511.3110.82-2.02%1.92%17222918998万100.22109.74-143.44
95国新健康2024-01-17 三11.6411.6511.3811.7011.26-2.32%0.81%729118361万102.29112-146.4
96国新健康2024-01-16 二11.7111.7511.6511.7411.42-0.85%1.18%10587512245万104.71114.66-149.87
97国新健康2024-01-15 一11.6811.7511.7511.8911.590.00%0.96%8664710146万105.61115.64-151.16
98国新健康2024-01-12 五11.9111.9711.7512.3811.74-1.84%1.88%16881020322万105.61115.64-151.16
99国新健康2024-01-11 四11.7511.7011.9712.0411.692.31%1.26%11305613454万107.59117.81-153.99
100国新健康2024-01-10 三11.9011.9011.7011.9711.68-1.68%0.87%783599239万105.16115.15-150.52
101国新健康2024-01-09 二12.0111.8911.9012.0711.700.08%1.40%12608514997万106.96117.12-153.09
102国新健康2024-01-08 一12.1612.1711.8912.2411.79-2.30%1.57%14084616797万106.87117.02-152.96
103国新健康2024-01-05 五12.6812.5312.1712.7912.05-2.87%1.67%14987718483万109.39119.77-156.56
104国新健康2024-01-04 四12.4912.5312.5312.6312.370.00%1.16%10399212996万112.62123.32-161.19
105国新健康2024-01-03 三12.7912.8312.5312.8812.43-2.34%1.55%13942717569万112.62123.32-161.19
106国新健康2024-01-02 二13.1713.1812.8313.1712.67-2.66%2.03%18207323384万115.32126.27-165.05
107国新健康2023-12-29 五13.0613.0613.1813.4813.020.92%2.47%22190429263万118.46129.71-169.56
108国新健康2023-12-28 四13.2413.2513.0613.2412.79-1.43%3.40%30538239774万117.39128.53-168.01
109国新健康2023-12-27 三12.5012.5013.2513.3712.416.00%4.20%37706748709万119.09130.4-170.46
110国新健康2023-12-26 二12.9812.9712.5012.9812.42-3.62%3.33%29916737595万112.35123.02-160.81
111国新健康2023-12-25 一12.4312.1712.9712.9711.996.57%2.83%25407731546万116.58127.65-166.85
112国新健康2023-12-22 五12.6312.6312.1712.6412.10-3.64%2.13%19162823606万109.39119.77-156.56
113国新健康2023-12-21 四12.5312.7412.6312.7112.47-0.86%1.77%15953120075万113.52124.3-162.48
114国新健康2023-12-20 三13.2713.2012.7413.2712.65-3.48%2.43%21880028105万114.51125.38-163.9
115国新健康2023-12-19 二13.1913.3513.2013.3613.08-1.12%1.76%15847720910万118.64129.91-169.81
116国新健康2023-12-18 一13.6913.6513.3513.9313.30-2.20%2.34%21042028516万119.99131.39-171.74
117国新健康2023-12-15 五13.8213.8513.6513.9713.56-1.44%1.95%17534323969万122.69134.34-175.6
118国新健康2023-12-14 四14.0713.9013.8514.2413.80-0.36%1.84%16494323085万124.49136.31-178.18
119国新健康2023-12-13 三14.2614.2713.9014.3413.90-2.59%1.73%15562421963万124.94136.8-178.82
120国新健康2023-12-12 二14.2314.2314.2714.4014.000.28%1.84%16555923529万128.26140.44-183.58
121国新健康2023-12-11 一14.0114.0014.2314.3013.701.64%2.58%23151632501万127.9140.05-183.06
122国新健康2023-12-08 五14.0014.0014.0014.4813.930.00%2.57%23140732807万125.84137.78-180.1
123国新健康2023-12-07 四14.0514.2814.0014.2413.70-1.96%3.52%31654344153万125.84126.53-165.39
124国新健康2023-12-06 三14.0014.2714.2814.4514.000.07%3.02%27111838609万128.35129.06-168.7
125国新健康2023-12-05 二14.4014.5614.2714.9014.26-1.99%3.79%34023449305万128.26128.97-168.58
126国新健康2023-12-04 一14.4814.2814.5615.1414.371.96%5.49%49375672921万130.87131.59-172
127国新健康2023-12-01 五14.1314.1414.2814.6514.000.99%2.40%21539830748万128.35129.06-168.7
128国新健康2023-11-30 四14.1414.1414.1414.4713.900.00%3.13%28173839963万127.09127.79-167.04
129国新健康2023-11-29 三14.3914.5814.1414.6014.00-3.02%3.87%34823649659万127.09127.79-167.04
130国新健康2023-11-28 二13.8813.7214.5814.6513.606.27%5.60%50354771181万131.05131.77-172.24
131国新健康2023-11-24 五14.4014.5113.9914.5913.65-3.58%6.20%55757178690万125.75126.44-165.27
132国新健康2023-11-23 四14.9014.6314.5115.0014.20-0.82%5.63%50566973654万130.42131.14-171.41
133国新健康2023-11-22 三14.7714.4114.6315.8314.561.53%7.80%701520105412万131.5132.22-172.83
134国新健康2023-11-21 二14.7614.8814.4114.8914.28-3.16%5.58%50137772853万129.52130.23-170.23
135国新健康2023-11-20 一14.7013.9514.8815.2014.106.67%8.62%774452113713万133.74134.48-175.79
136国新健康2023-11-17 五13.3013.0913.9514.2413.186.57%7.18%64527688383万125.39126.07-164.8
137国新健康2023-11-16 四13.6113.6113.0913.7913.05-3.82%6.84%61469881980万117.66118.3-154.64
138国新健康2023-11-15 三13.4213.5013.6114.7913.310.81%12.14%1091152151176万122.33123-160.78
139国新健康2023-11-14 二13.3812.7113.5013.9813.206.22%13.71%1232447168188万121.34122.01-159.48
140国新健康2023-11-13 一12.5011.5512.7112.7112.0610.04%5.06%45494657047万114.24114.87-150.15
141国新健康2023-11-10 五11.2611.2611.5512.0811.172.58%3.63%32622437794万103.81104.38-136.45
142国新健康2023-11-09 四11.3011.3411.2611.6211.23-0.71%1.72%15490317657万101.21101.76-133.02
143国新健康2023-11-08 三11.0211.0011.3411.3611.023.09%2.02%18129020413万101.93102.49-133.97
144国新健康2023-11-07 二11.3011.3211.0011.3110.96-2.83%1.93%17330419168万98.8799.41-129.95
145国新健康2023-11-06 一11.0810.9911.3211.3711.033.00%1.66%14906916743万101.75102.31-133.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总