02:29:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000503开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国新健康2022-09-30 五9.109.139.119.679.04-0.22%1.71%15402714329万81.8882.65-54.29
2国新健康2022-09-29 四9.289.109.139.499.070.33%1.71%15397114258万82.0682.83-54.41
3国新健康2022-09-28 三9.669.719.109.719.05-6.28%2.24%20139918668万81.7982.56-54.23
4国新健康2022-09-27 二9.599.959.719.919.40-2.41%2.33%20960920196万87.2788.09-57.87
5国新健康2022-09-26 一10.1210.119.9510.249.92-1.58%1.08%968739735万89.4390.27-59.3
6国新健康2022-09-23 五10.4010.4010.1110.5110.04-2.79%1.23%11083511313万90.8791.72-60.25
7国新健康2022-09-22 四10.4810.4810.4010.6610.37-0.76%0.99%888639305万93.4794.35-61.98
8国新健康2022-09-21 三10.7010.6010.4810.7510.15-1.13%1.44%12915513464万94.1995.08-62.46
9国新健康2022-09-20 二10.4810.3010.6010.8410.352.91%1.98%17824218907万95.2796.16-63.17
10国新健康2022-09-19 一11.2611.1610.3011.3510.13-7.71%3.29%29561330955万92.5793.44-61.38
11国新健康2022-09-16 五11.9711.9711.1612.2411.16-6.77%3.34%30028934706万100.3101.25-66.51
12国新健康2022-09-15 四11.8511.9111.9712.7411.690.50%3.90%35052142638万107.58108.59-71.34
13国新健康2022-09-14 三11.8011.8611.9112.1711.630.42%2.76%24772229524万107.04108.05-70.98
14国新健康2022-09-13 二11.9711.6611.8612.3011.601.72%4.46%40084347861万106.6107.6-70.68
15国新健康2022-09-09 五10.8010.6011.6611.6610.6410.00%2.36%21217123999万104.8105.78-69.49
16国新健康2022-09-08 四10.6910.7710.6010.7910.57-1.58%0.93%831648843万95.2796.16-63.17
17国新健康2022-09-07 三10.8810.8510.7710.9110.65-0.74%1.12%10040710825万96.897.71-64.19
18国新健康2022-09-06 二10.7510.6510.8511.0610.581.88%1.28%11514212481万97.5298.43-64.66
19国新健康2022-09-05 一10.9310.9510.6511.0310.57-2.74%1.33%11938412770万95.7296.62-63.47
20国新健康2022-09-02 五10.7010.6010.9511.0310.673.30%1.52%13682814876万98.4299.34-65.26
21国新健康2022-09-01 四10.7910.8310.6010.9710.47-2.12%2.12%19081620409万95.2796.16-63.17
22国新健康2022-08-31 三10.8810.9410.8311.3210.77-1.01%2.25%20265022299万97.3498.25-64.54
23国新健康2022-08-30 二11.1411.1010.9411.2310.79-1.44%1.09%9760910675万98.3399.25-65.2
24国新健康2022-08-29 一10.7810.9011.1011.2510.611.83%1.57%14106515651万99.76100.7-66.15
25国新健康2022-08-26 五11.1111.0810.9011.3010.83-1.62%1.66%14964416528万97.9798.89-64.96
26国新健康2022-08-25 四11.4911.4811.0811.5410.88-3.48%2.70%24231126884万99.58100.52-66.03
27国新健康2022-08-24 三11.8611.9011.4812.1511.48-3.53%2.29%20551423995万103.18104.15-68.42
28国新健康2022-08-23 二11.7211.7211.9012.2011.571.54%2.40%21559125772万106.95107.96-70.92
29国新健康2022-08-22 一11.9411.9511.7212.0111.56-1.92%2.54%22784726677万105.34106.33-69.85
30国新健康2022-08-19 五12.3012.2011.9512.5711.93-2.05%3.13%28098834152万107.4108.41-71.22
31国新健康2022-08-18 四11.8111.8012.2012.3811.573.39%4.00%35995043391万109.65110.68-72.71
32国新健康2022-08-17 三12.0212.0711.8012.1911.47-2.24%4.79%43013750580万106.06107.05-70.32
33国新健康2022-08-16 二11.6511.4712.0712.4011.655.23%6.58%59148371095万108.48109.5-71.93
34国新健康2022-08-15 一11.1610.8411.4711.8811.025.81%8.87%79709691842万103.09104.06-68.36
35国新健康2022-08-12 五10.089.8510.8410.8410.0710.05%4.53%40733642705万97.4398.34-64.6
36国新健康2022-08-11 四9.018.959.859.859.0110.06%4.02%36163634694万88.5389.36-58.7
37国新健康2022-08-10 三9.019.078.959.108.86-1.32%0.87%777556978万80.4481.2-53.34
38国新健康2022-08-09 二9.199.189.079.218.98-1.20%0.97%870427881万81.5282.28-54.05
39国新健康2022-08-08 一9.109.139.189.219.010.55%0.91%821667510万82.5183.28-49.28
40国新健康2022-08-05 五9.109.019.139.159.011.33%0.98%881878012万82.0682.83-49.02
41国新健康2022-08-04 四8.858.839.019.058.842.04%1.02%916428211万80.9881.74-48.37
42国新健康2022-08-03 三8.738.738.839.098.701.15%1.53%13708612305万79.3680.11-47.41
43国新健康2022-08-02 二9.029.108.739.058.60-4.07%1.80%16152414181万78.4679.2-46.87
44国新健康2022-08-01 一9.029.089.109.238.950.22%0.98%880288015万81.7982.56-48.85
45国新健康2022-07-29 五9.129.129.089.159.00-0.44%0.92%830957538万81.6182.38-48.75
46国新健康2022-07-28 四9.009.039.129.339.001.00%1.12%1005259229万81.9782.74-48.96
47国新健康2022-07-27 三8.998.959.039.108.910.89%0.97%868717823万81.1681.92-48.48
48国新健康2022-07-26 二9.008.958.959.018.850.00%0.80%714556370万80.4481.2-48.05
49国新健康2022-07-25 一9.149.138.959.208.90-1.97%1.07%966178709万80.4481.2-48.05
50国新健康2022-07-22 五9.359.319.139.398.96-1.93%1.57%14126112919万82.0682.83-49.02
51国新健康2022-07-21 四9.229.309.319.419.200.11%1.59%14252313243万83.6884.46-49.98
52国新健康2022-07-20 三8.948.949.309.568.944.03%2.97%26677924907万83.5984.37-49.93
53国新健康2022-07-19 二8.858.798.949.138.801.71%1.22%1096279826万80.3581.11-48
54国新健康2022-07-18 一8.818.808.798.908.76-0.11%1.08%973438583万7979.74-47.19
55国新健康2022-07-15 五8.858.978.809.058.76-1.90%1.41%12695511286万79.0979.83-47.24
56国新健康2022-07-14 四8.558.548.979.158.495.04%2.72%24434721842万80.6281.38-48.16
57国新健康2022-07-13 三8.368.348.548.608.302.40%1.00%900107637万76.7677.48-45.85
58国新健康2022-07-12 二8.668.738.348.708.29-4.47%1.68%15072912657万74.9675.66-44.77
59国新健康2022-07-11 一9.009.038.739.108.71-3.32%1.63%14682713018万78.4679.2-46.87
60国新健康2022-07-08 五8.668.699.039.138.663.91%2.32%20828018676万81.1681.92-48.48
61国新健康2022-07-07 四8.668.718.698.838.66-0.23%0.97%869687580万78.178.84-46.65
62国新健康2022-07-06 三8.898.898.719.008.65-2.02%1.08%966328494万78.2879.02-46.76
63国新健康2022-07-05 二9.149.148.899.218.72-2.74%1.82%16336114581万79.980.65-47.73
64国新健康2022-07-04 一8.888.889.149.148.782.93%1.43%12827411603万82.1582.92-49.07
65国新健康2022-07-01 五8.968.988.889.068.80-1.11%1.31%11784710503万79.8180.56-47.67
66国新健康2022-06-30 四9.019.018.989.228.96-0.33%1.47%13207011944万80.7181.47-48.21
67国新健康2022-06-29 三9.079.099.019.408.97-0.88%2.40%21567519767万80.9881.74-48.37
68国新健康2022-06-28 二9.069.009.099.188.851.00%1.27%11408810326万81.782.47-48.8
69国新健康2022-06-27 一9.129.069.009.158.93-0.66%1.26%11350310261万80.8981.65-48.32
70国新健康2022-06-24 五9.119.099.069.219.00-0.33%1.27%11424710387万81.4382.19-48.64
71国新健康2022-06-23 四9.159.049.099.238.840.55%1.46%13145211871万81.782.47-48.8
72国新健康2022-06-22 三9.409.479.049.549.03-4.54%2.33%20908519320万81.2582.01-48.53
73国新健康2022-06-21 二9.199.149.479.659.013.61%3.43%30809728833万85.1185.91-50.84
74国新健康2022-06-20 一8.788.779.149.258.764.22%2.68%24077321761万82.1582.92-49.07
75国新健康2022-06-17 五8.628.698.778.798.410.92%1.58%14240812282万78.8279.56-47.08
76国新健康2022-06-16 四8.498.508.698.848.452.24%1.54%13848812026万78.178.84-46.65
77国新健康2022-06-15 三8.588.578.508.818.50-0.82%1.44%12927711175万76.477.11-45.63
78国新健康2022-06-14 二8.818.828.578.828.29-2.83%2.02%18135715413万77.0377.75-46.01
79国新健康2022-06-13 一8.748.848.828.928.65-0.23%1.40%12544910995万79.2780.02-47.35
80国新健康2022-06-10 五8.558.528.849.058.463.76%1.86%16673414636万79.4580.2-47.46
81国新健康2022-06-09 四8.828.858.528.888.45-3.73%1.67%14987312936万76.5877.29-45.74
82国新健康2022-06-08 三9.019.078.859.258.71-2.43%2.94%26439323743万79.5480.29-47.51
83国新健康2022-06-07 二8.598.649.079.138.524.98%3.11%27995824825万81.5282.28-48.69
84国新健康2022-06-06 一8.248.248.648.888.204.85%2.31%20728417834万77.6578.38-46.39
85国新健康2022-06-02 四8.388.388.248.418.22-1.67%1.16%1038768604万74.0674.75-44.24
86国新健康2022-06-01 三8.308.298.388.688.211.09%1.55%13889411668万75.3276.02-44.99
87国新健康2022-05-31 二8.288.278.298.358.070.24%1.33%1191599801万74.5175.21-44.51
88国新健康2022-05-30 一8.288.298.278.328.10-0.24%0.99%889897306万74.3375.03-44.4
89国新健康2022-05-27 五8.418.388.298.468.20-1.07%0.99%885937377万74.5175.21-44.51
90国新健康2022-05-26 四8.538.418.388.658.19-0.36%1.34%12081810164万75.3276.02-44.99
91国新健康2022-05-25 三8.378.378.418.538.330.48%1.09%977088225万75.5976.3-45.15
92国新健康2022-05-24 二9.009.068.379.048.35-7.62%2.28%20528017897万75.2375.93-44.94
93国新健康2022-05-23 一8.688.669.069.248.664.62%3.20%28784725983万81.4382.19-48.64
94国新健康2022-05-20 五8.558.478.668.758.322.24%1.90%17078514621万77.8378.56-46.49
95国新健康2022-05-19 四8.458.618.478.808.34-1.63%1.33%11928710077万76.1376.84-45.47
96国新健康2022-05-18 三8.608.568.618.838.540.58%1.41%12646210987万77.3878.11-46.22
97国新健康2022-05-17 二8.618.688.568.698.45-1.38%0.99%893247636万76.9477.66-45.96
98国新健康2022-05-16 一8.888.788.688.908.56-1.14%1.45%13022911330万78.0178.75-46.6
99国新健康2022-05-13 五8.808.658.788.958.621.50%1.45%13049911412万78.9179.65-47.14
100国新健康2022-05-12 四8.508.658.658.828.500.00%1.38%12445410779万77.7478.47-46.44
101国新健康2022-05-11 三8.758.688.658.938.63-0.35%2.18%19552917185万77.7478.47-46.44
102国新健康2022-05-10 二8.508.708.688.858.35-0.23%2.91%26186522533万78.0178.75-46.6
103国新健康2022-05-09 一8.718.618.709.238.411.05%5.12%46014740241万78.1978.93-46.71
104国新健康2022-05-06 五7.727.838.618.617.519.96%2.57%23115818722万77.3878.11-46.22
105国新健康2022-05-05 四7.867.847.837.947.72-0.13%1.35%1212509515万70.3771.03-42.04
106国新健康2022-04-29 五7.417.337.847.957.396.96%2.08%18669714324万70.4771.13-40.45
107国新健康2022-04-28 四7.587.577.337.627.21-3.17%1.43%1287089499万65.8866.5-37.82
108国新健康2022-04-27 三7.277.217.577.577.004.99%1.86%16711212153万68.0468.68-39.06
109国新健康2022-04-26 二7.587.617.217.677.20-5.26%2.17%19495814526万64.8165.41-37.2
110国新健康2022-04-25 一8.318.467.618.387.61-10.05%3.06%27472021823万68.469.04-39.27
111国新健康2022-04-22 五8.818.808.468.878.45-3.86%1.69%15190113115万76.0476.75-43.65
112国新健康2022-04-21 四9.469.478.809.468.78-7.07%2.40%21528619419万79.179.83-45.41
113国新健康2022-04-20 三9.669.529.4710.069.39-0.53%1.96%17607717029万85.1285.91-48.86
114国新健康2022-04-19 二9.629.649.529.959.44-1.24%1.23%11054310661万85.5786.37-49.12
115国新健康2022-04-18 一9.669.819.649.779.34-1.73%1.31%11771511279万86.6587.46-49.74
116国新健康2022-04-15 五10.0010.099.8110.179.70-2.78%2.20%19816219677万88.1789-50.62
117国新健康2022-04-14 四9.569.5410.0910.399.565.77%2.86%25713125773万90.6991.54-52.06
118国新健康2022-04-13 三9.849.839.549.909.50-2.95%1.17%10524610149万85.7586.55-41.63
119国新健康2022-04-12 二9.639.739.839.899.521.03%1.18%10577910308万88.3589.18-42.9
120国新健康2022-04-11 一10.1110.099.7310.129.63-3.57%1.56%14015513780万87.4688.27-42.46
121国新健康2022-04-08 五10.3510.2910.0910.359.90-1.94%1.42%12758912851万90.6991.54-44.03
122国新健康2022-04-07 四10.7910.8510.2910.8010.27-5.16%1.54%13880914574万92.4993.35-44.91
123国新健康2022-04-06 三10.5210.7310.8510.9210.521.12%1.31%11781612685万97.5298.43-47.35
124国新健康2022-04-01 五10.6110.6110.7310.7510.411.13%1.33%11914312602万96.4497.34-46.83
125国新健康2022-03-31 四10.8710.8110.6111.2010.60-1.85%1.93%17313018819万95.3796.26-46.3
126国新健康2022-03-30 三10.8510.7510.8110.8810.560.56%1.35%12132713057万97.1698.07-47.18
127国新健康2022-03-29 二11.0310.9410.7511.1710.69-1.74%1.48%13294314463万96.6297.53-46.91
128国新健康2022-03-25 五11.3511.2811.0611.3510.94-1.95%1.67%14982416644万99.41100.34-48.27
129国新健康2022-03-24 四11.2011.2611.2811.3211.010.18%1.54%13809615442万101.39102.33-49.23
130国新健康2022-03-23 三11.2911.2911.2611.5911.12-0.27%1.56%14010715909万101.21102.15-49.14
131国新健康2022-03-22 二11.3511.3511.2911.3511.04-0.53%1.66%14928616717万101.48102.42-49.27
132国新健康2022-03-21 一11.2111.2111.3511.6011.151.25%2.11%18994421530万102.02102.97-49.53
133国新健康2022-03-18 五10.8010.7911.2111.4510.693.89%2.87%25821128756万100.76101.7-48.92
134国新健康2022-03-17 四10.4510.4010.7911.3010.453.75%3.01%27052629495万96.9897.89-47.09
135国新健康2022-03-16 三10.4510.2910.4010.589.851.07%2.80%25179325740万93.4894.35-45.39
136国新健康2022-03-15 二10.9711.0010.2910.9710.26-6.45%3.33%29920431820万92.4993.35-44.91
137国新健康2022-03-14 一11.6911.5511.0011.7010.97-4.76%2.50%22494725208万98.8799.79-48
138国新健康2022-03-11 五11.4511.5911.5511.6711.25-0.35%2.18%19620822494万103.81104.78-50.41
139国新健康2022-03-10 四11.5011.2311.5911.7511.383.21%2.28%20453023618万104.17105.15-50.58
140国新健康2022-03-09 三11.3011.3811.2311.6010.60-1.32%2.84%25550628472万100.94101.88-49.01
141国新健康2022-03-08 二11.9712.0511.3812.1211.33-5.56%2.86%25733729927万102.29103.24-49.66
142国新健康2022-03-07 一12.3012.4212.0512.5512.01-2.98%2.36%21200825862万108.31109.32-52.59
143国新健康2022-03-04 五12.7312.8412.4213.0412.28-3.27%2.94%26381933361万111.63112.68-54.2
144国新健康2022-03-03 四12.7512.7812.8413.2512.660.47%3.79%34091944055万115.41116.49-56.03
145国新健康2022-03-02 三12.5912.6012.7813.0512.341.43%3.00%26951634336万114.87115.94-55.77
146国新健康2022-03-01 二12.5012.4512.6012.6012.221.20%2.16%19414624120万113.25114.31-54.99
147国新健康2022-02-28 一12.5112.5712.4512.7012.37-0.95%2.08%18707223478万111.9112.95-54.33
148国新健康2022-02-25 五13.0012.8012.5713.0312.40-1.80%3.62%32505041076万112.98114.04-54.86
149国新健康2022-02-24 四12.4312.6512.8013.2812.151.19%7.17%64408482432万115.05116.12-55.86
150国新健康2022-02-23 三12.5512.6612.6512.9412.33-0.08%4.33%38921349369万113.7114.76-55.21
151国新健康2022-02-22 二12.2512.1912.6613.1311.543.86%8.69%78124395814万113.79114.85-55.25
152国新健康2022-02-21 一11.3811.0812.1912.1911.1210.02%5.90%53016362383万109.57110.59-53.2
153国新健康2022-02-18 五10.8510.8911.0811.2210.741.74%2.52%22634724968万99.59100.52-48.35
154国新健康2022-02-17 四11.1311.1010.8911.2410.79-1.89%2.55%22887825136万97.8898.8-47.52
155国新健康2022-02-16 三11.4711.3211.1011.4711.05-1.94%2.59%23302426029万99.77100.7-48.44
156国新健康2022-02-15 二11.2611.1711.3211.6011.051.34%3.33%29943333964万101.75102.7-49.4
157国新健康2022-02-14 一11.8611.9811.1711.9010.94-6.76%5.86%52655359317万100.4101.34-48.75
158国新健康2022-02-11 五13.0012.8511.9813.4411.73-6.77%10.15%912666116138万107.68108.68-52.28
159国新健康2022-02-10 四11.6011.6812.8512.8511.5010.02%6.96%62585177642万115.5116.58-56.08
160国新健康2022-02-09 三11.3011.3011.6811.7011.143.36%4.40%39560845338万104.98105.96-50.97
161国新健康2022-02-08 二11.1311.1611.3011.6410.921.25%3.61%32409436616万101.57102.52-49.31
162国新健康2022-02-07 一11.3311.0711.1611.4010.800.81%2.49%22417524950万100.31101.25-48.7
163国新健康2022-01-28 五11.3911.3411.0711.6511.00-2.38%2.69%24170027149万99.5100.43-48.31
164国新健康2022-01-27 四11.7311.7311.3411.8811.26-3.32%3.00%26956931031万101.93102.88-49.49
165国新健康2022-01-26 三11.6911.5111.7312.4011.601.91%5.14%46166054997万105.43106.42-51.19
166国新健康2022-01-25 二12.2812.2211.5112.3411.45-5.81%3.70%33229639085万103.45104.42-50.23
167国新健康2022-01-24 一12.3512.4812.2212.5512.07-2.08%3.04%27339233525万109.84110.86-53.33
168国新健康2022-01-21 五12.9413.0012.4813.0912.38-4.00%4.06%36473645986万112.17113.22-54.46
169国新健康2022-01-20 四13.5913.5013.0013.7512.68-3.70%5.76%51755067745万116.85117.94-56.73
170国新健康2022-01-19 三13.5513.5213.5014.1013.45-0.15%5.01%45038561881万121.34122.47-58.92
171国新健康2022-01-18 二14.2914.2913.5214.3813.44-5.39%7.17%64449688129万121.52122.66-59
172国新健康2022-01-17 一14.5014.2714.2914.6513.820.14%6.48%58268483313万128.44129.64-62.36
173国新健康2022-01-14 五14.5214.8414.2714.9514.18-3.84%7.33%65889795577万128.26129.46-62.28
174国新健康2022-01-13 四16.1116.2114.8416.4014.59-8.45%12.27%1102600165781万133.39134.63-64.76
175国新健康2022-01-12 三16.2916.5016.2117.1816.00-1.76%8.29%744959122525万145.7147.06-70.74
176国新健康2022-01-11 二15.6717.4116.5018.1815.67-5.23%10.68%960192163467万148.31149.69-72.01
177国新健康2022-01-10 一17.4119.3417.4117.4117.41-9.98%1.07%9653916807万156.48157.95-75.98
178国新健康2022-01-07 五21.0021.4919.3421.0019.34-10.00%5.10%45821090502万173.83175.46-84.4
179国新健康2022-01-06 四19.2719.6021.4921.5619.019.64%10.94%982881202922万193.16194.96-93.78
180国新健康2022-01-05 三18.2618.1819.6019.6018.097.81%9.25%831576155618万176.17177.81-85.54
181国新健康2022-01-04 二16.6516.9018.1818.5916.657.57%8.69%780710141032万163.41164.93-79.34
182国新健康2021-12-31 五16.9916.4616.9017.6116.472.67%8.26%742557126068万151.9153.32-73.75
183国新健康2021-12-30 四14.9514.9616.4616.4614.9110.03%6.73%60465195994万147.95149.33-71.83
184国新健康2021-12-29 三14.0014.3814.9615.4913.814.03%7.07%63508793233万134.46135.72-65.29
185国新健康2021-12-28 二14.5814.4814.3815.0714.08-0.69%5.71%51340174413万129.25130.46-62.76
186国新健康2021-12-27 一15.1314.8614.4815.5813.96-2.56%6.59%59262586468万130.15131.36-63.19
187国新健康2021-12-24 五14.1613.8614.8615.0013.867.22%7.62%68510099974万133.56134.81-64.85
188国新健康2021-12-23 四14.1514.1113.8615.4213.70-1.77%10.44%938198135087万124.58125.74-60.49
189国新健康2021-12-22 三12.8312.8314.1114.1112.589.98%8.74%785983108217万126.82128.01-61.58
190国新健康2021-12-21 二12.7013.4012.8313.4612.55-4.25%6.29%56535773113万115.32116.4-55.99
191国新健康2021-12-20 一12.7812.6013.4013.8612.696.35%11.42%1026750137628万120.44121.57-58.48
192国新健康2021-12-17 五11.6012.1612.6013.1011.553.62%10.78%968787118731万113.25114.31-54.99
193国新健康2021-12-16 四11.4511.0512.1612.1611.2010.05%9.77%877748103550万109.3110.32-53.07
194国新健康2021-12-15 三11.5010.7311.0511.8010.942.98%11.56%1038763119230万99.32100.25-48.22
195国新健康2021-12-14 二9.759.7510.7310.739.6810.05%6.08%54630456003万96.4497.34-46.83
196国新健康2021-12-13 一9.589.699.759.779.280.62%4.39%39468337723万87.6488.45-42.55
197国新健康2021-12-10 五9.789.979.6910.109.58-2.81%4.34%38981738054万87.187.91-42.29
198国新健康2021-12-09 四10.3510.019.9710.489.63-0.40%6.23%56022956157万89.6190.45-43.51
199国新健康2021-12-08 三9.009.4710.0110.418.965.70%8.91%80091976969万89.9790.81-43.68
200国新健康2021-12-07 二10.2210.529.4710.389.47-9.98%9.00%80924078350万85.1285.91-41.33
201国新健康2021-12-06 一9.259.5610.5210.529.1710.04%9.59%86174488316万94.5695.44-45.91
202国新健康2021-12-03 五9.578.959.569.858.916.82%10.73%96428090829万85.9386.73-41.72
203国新健康2021-12-02 四8.208.148.958.958.149.95%3.49%31337127041万80.4481.2-39.06
204国新健康2021-12-01 三7.437.408.148.147.4310.00%3.99%35821228364万73.1673.85-35.52
205国新健康2021-11-30 二7.217.267.407.517.211.93%1.51%13592710045万66.5167.13-32.29
206国新健康2021-11-29 一7.157.117.267.456.992.11%2.29%20545714924万65.2565.86-31.68
207国新健康2021-11-26 五7.097.157.117.187.01-0.56%1.01%906516409万63.9164.5-31.03
208国新健康2021-11-25 四6.866.837.157.266.854.69%2.05%18470113102万64.2764.87-31.2
209国新健康2021-11-24 三6.836.856.836.916.76-0.29%0.78%704054807万61.3961.96-29.81
210国新健康2021-11-23 二6.926.916.856.966.79-0.87%0.79%713564885万61.5762.14-29.89
211国新健康2021-11-22 一6.906.886.917.026.710.44%1.13%1017446992万62.1162.69-30.16
212国新健康2021-11-19 五6.756.816.886.926.691.03%1.59%1429349740万61.8462.42-30.02
213国新健康2021-11-18 四6.526.526.817.116.504.45%2.45%22002515059万61.2161.78-29.72
214国新健康2021-11-17 三6.506.516.526.646.480.15%1.05%942296177万58.659.15-28.45
215国新健康2021-11-16 二6.266.266.516.656.243.99%1.63%1468709530万58.5159.06-28.41
216国新健康2021-11-15 一6.186.196.266.296.171.13%0.56%504193149万56.2756.79-27.32
217国新健康2021-11-12 五6.216.216.196.256.11-0.32%0.53%477812946万55.6456.16-27.01
218国新健康2021-11-11 四6.266.256.216.286.17-0.64%0.67%599613727万55.8256.34-27.1
219国新健康2021-11-10 三6.016.016.256.385.973.99%1.13%1017486306万56.1856.7-27.28
220国新健康2021-11-09 二6.025.996.016.115.980.33%0.55%492902974万54.0254.52-26.23
221国新健康2021-11-08 一5.975.955.996.025.950.67%0.42%377212257万53.8454.34-26.14
222国新健康2021-11-05 五6.006.045.956.075.95-1.49%0.49%437412627万53.4853.98-25.97
223国新健康2021-11-04 四6.066.056.046.085.90-0.17%0.60%537823218万54.2954.8-26.36
224国新健康2021-11-03 三6.016.036.056.136.000.33%0.28%247401495万54.3854.89-26.4
225国新健康2021-11-02 二6.206.176.036.205.98-2.27%0.47%425172581万54.254.71-26.32
226国新健康2021-11-01 一6.146.156.176.216.110.33%0.35%310551915万55.4655.98-26.93
227国新健康2021-10-29 五6.066.056.156.196.021.65%0.45%405322483万55.2855.79-25.53
228国新健康2021-10-28 四6.236.216.056.235.95-2.58%0.73%657853975万54.3854.89-25.12
229国新健康2021-10-27 三6.506.506.216.506.20-4.46%0.92%824215186万55.8256.34-25.78
230国新健康2021-10-26 二6.646.646.506.666.46-2.11%0.61%550763604万58.4258.97-26.99
231国新健康2021-10-25 一6.576.566.646.676.571.22%0.48%432642862万59.6860.24-27.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总