| 股票名称 | 代码 000503 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 国新健康 | 2024-04-19 五 | 8.18 | 8.20 | 8.04 | 8.22 | 7.96 | -1.95% | 1.34% | 120011 | 9673万 | 72.27 | 79.13 | -103.43 | 2 | 国新健康 | 2024-04-18 四 | 8.23 | 8.35 | 8.20 | 8.43 | 8.11 | -1.80% | 1.57% | 141018 | 11675万 | 73.7 | 80.7 | -105.49 | 3 | 国新健康 | 2024-04-17 三 | 8.00 | 7.83 | 8.35 | 8.36 | 7.97 | 6.64% | 1.93% | 173481 | 14173万 | 75.05 | 82.18 | -107.42 | 4 | 国新健康 | 2024-04-16 二 | 8.40 | 8.35 | 7.83 | 8.49 | 7.80 | -6.23% | 2.57% | 231413 | 18465万 | 70.38 | 77.06 | -100.73 | 5 | 国新健康 | 2024-04-15 一 | 8.65 | 8.97 | 8.35 | 8.87 | 8.18 | -6.91% | 3.23% | 289975 | 24548万 | 75.05 | 82.18 | -107.42 | 6 | 国新健康 | 2024-04-12 五 | 9.11 | 9.11 | 8.97 | 9.22 | 8.95 | -1.54% | 1.01% | 90564 | 8189万 | 80.62 | 88.28 | -115.4 | 7 | 国新健康 | 2024-04-11 四 | 9.13 | 9.16 | 9.11 | 9.25 | 9.06 | -0.55% | 1.01% | 91026 | 8328万 | 81.88 | 89.66 | -117.2 | 8 | 国新健康 | 2024-04-10 三 | 9.39 | 9.40 | 9.16 | 9.39 | 9.05 | -2.55% | 1.20% | 108027 | 9879万 | 82.33 | 90.15 | -117.84 | 9 | 国新健康 | 2024-04-09 二 | 9.20 | 9.19 | 9.40 | 9.42 | 9.10 | 2.29% | 1.22% | 109475 | 10137万 | 84.49 | 92.51 | -120.93 | 10 | 国新健康 | 2024-04-08 一 | 9.38 | 9.43 | 9.19 | 9.43 | 9.02 | -2.55% | 1.47% | 132035 | 12186万 | 82.6 | 90.45 | -118.23 | 11 | 国新健康 | 2024-04-03 三 | 9.82 | 9.80 | 9.43 | 9.83 | 9.39 | -3.78% | 2.13% | 191521 | 18286万 | 84.76 | 92.81 | -121.31 | 12 | 国新健康 | 2024-04-02 二 | 10.12 | 10.18 | 9.80 | 10.18 | 9.75 | -3.73% | 2.23% | 200660 | 19877万 | 88.08 | 96.45 | -126.07 | 13 | 国新健康 | 2024-04-01 一 | 10.02 | 10.07 | 10.18 | 10.21 | 10.00 | 1.09% | 1.86% | 167517 | 16923万 | 91.5 | 100.19 | -130.96 | 14 | 国新健康 | 2024-03-29 五 | 9.97 | 9.90 | 10.07 | 10.17 | 9.75 | 1.72% | 1.47% | 132070 | 13197万 | 90.51 | 99.11 | -129.55 | 15 | 国新健康 | 2024-03-28 四 | 9.60 | 9.54 | 9.90 | 10.00 | 9.50 | 3.77% | 1.51% | 135436 | 13302万 | 88.98 | 97.43 | -127.36 | 16 | 国新健康 | 2024-03-27 三 | 10.12 | 10.12 | 9.54 | 10.12 | 9.52 | -5.73% | 2.12% | 190381 | 18553万 | 85.75 | 93.89 | -122.73 | 17 | 国新健康 | 2024-03-26 二 | 10.29 | 10.27 | 10.12 | 10.40 | 10.01 | -1.46% | 1.74% | 156411 | 15920万 | 90.96 | 99.6 | -130.19 | 18 | 国新健康 | 2024-03-25 一 | 10.76 | 10.80 | 10.27 | 10.84 | 10.26 | -4.91% | 2.16% | 193763 | 20396万 | 92.31 | 101.07 | -132.12 | 19 | 国新健康 | 2024-03-22 五 | 10.95 | 10.98 | 10.80 | 10.99 | 10.53 | -1.64% | 2.22% | 199170 | 21391万 | 97.07 | 106.29 | -138.94 | 20 | 国新健康 | 2024-03-21 四 | 11.15 | 11.21 | 10.98 | 11.30 | 10.92 | -2.05% | 2.09% | 188039 | 20860万 | 98.69 | 108.06 | -141.25 | 21 | 国新健康 | 2024-03-20 三 | 11.09 | 11.10 | 11.21 | 11.34 | 10.95 | 0.99% | 2.49% | 223709 | 24968万 | 100.76 | 110.33 | -144.21 | 22 | 国新健康 | 2024-03-19 二 | 11.05 | 11.18 | 11.10 | 11.41 | 11.05 | -0.72% | 3.05% | 273957 | 30732万 | 99.77 | 109.24 | -142.8 | 23 | 国新健康 | 2024-03-18 一 | 10.65 | 10.50 | 11.18 | 11.25 | 10.65 | 6.48% | 3.94% | 354273 | 38964万 | 100.49 | 110.03 | -143.83 | 24 | 国新健康 | 2024-03-15 五 | 10.31 | 10.33 | 10.50 | 10.54 | 10.16 | 1.65% | 1.44% | 129518 | 13427万 | 94.38 | 103.34 | -135.08 | 25 | 国新健康 | 2024-03-14 四 | 10.52 | 10.63 | 10.33 | 10.70 | 10.17 | -2.82% | 2.41% | 216857 | 22627万 | 92.85 | 101.67 | -132.89 | 26 | 国新健康 | 2024-03-08 五 | 9.81 | 9.76 | 9.72 | 9.90 | 9.50 | -0.41% | 2.02% | 181660 | 17558万 | 87.37 | 95.66 | -125.04 | 27 | 国新健康 | 2024-03-07 四 | 10.08 | 10.07 | 9.76 | 10.15 | 9.74 | -3.08% | 1.61% | 145092 | 14379万 | 87.73 | 96.06 | -125.56 | 28 | 国新健康 | 2024-03-06 三 | 10.10 | 10.19 | 10.07 | 10.20 | 9.91 | -1.18% | 1.65% | 148648 | 14958万 | 90.51 | 99.11 | -129.55 | 29 | 国新健康 | 2024-03-05 二 | 10.41 | 10.58 | 10.19 | 10.49 | 10.13 | -3.69% | 2.18% | 195898 | 20077万 | 91.59 | 100.29 | -131.09 | 30 | 国新健康 | 2024-03-04 一 | 10.39 | 10.39 | 10.58 | 10.62 | 10.07 | 1.83% | 2.84% | 255140 | 26407万 | 95.1 | 104.13 | -136.11 | 31 | 国新健康 | 2024-03-01 五 | 10.34 | 10.34 | 10.39 | 10.56 | 10.23 | 0.48% | 1.80% | 161845 | 16752万 | 93.39 | 102.26 | -133.66 | 32 | 国新健康 | 2024-02-29 四 | 9.85 | 9.90 | 10.34 | 10.35 | 9.81 | 4.44% | 1.84% | 165741 | 16851万 | 92.94 | 101.76 | -133.02 | 33 | 国新健康 | 2024-02-28 三 | 10.57 | 10.57 | 9.90 | 10.81 | 9.90 | -6.34% | 2.79% | 250610 | 25948万 | 88.98 | 97.43 | -127.36 | 34 | 国新健康 | 2024-02-27 二 | 10.28 | 10.40 | 10.57 | 10.58 | 10.24 | 1.63% | 1.70% | 152515 | 15888万 | 95.01 | 104.03 | -135.98 | 35 | 国新健康 | 2024-02-26 一 | 10.23 | 10.23 | 10.40 | 10.59 | 10.15 | 1.66% | 1.87% | 167922 | 17427万 | 93.48 | 102.35 | -133.79 | 36 | 国新健康 | 2024-02-23 五 | 10.09 | 10.12 | 10.23 | 10.25 | 9.96 | 1.09% | 1.80% | 161435 | 16327万 | 91.95 | 100.68 | -131.61 | 37 | 国新健康 | 2024-02-22 四 | 9.72 | 9.67 | 10.12 | 10.13 | 9.62 | 4.65% | 1.91% | 172064 | 17163万 | 90.96 | 99.6 | -130.19 | 38 | 国新健康 | 2024-02-21 三 | 9.61 | 9.71 | 9.67 | 9.93 | 9.49 | -0.41% | 1.88% | 168883 | 16449万 | 86.92 | 95.17 | -124.4 | 39 | 国新健康 | 2024-02-20 二 | 9.47 | 9.47 | 9.71 | 9.80 | 9.23 | 2.53% | 2.08% | 186675 | 17963万 | 87.28 | 95.56 | -124.92 | 40 | 国新健康 | 2024-02-19 一 | 9.35 | 9.26 | 9.47 | 9.55 | 9.21 | 2.27% | 2.50% | 225085 | 21063万 | 85.12 | 93.2 | -121.83 | 41 | 国新健康 | 2024-02-08 四 | 8.97 | 8.98 | 9.26 | 9.37 | 8.60 | 3.12% | 3.80% | 341857 | 31176万 | 83.23 | 91.13 | -119.13 | 42 | 国新健康 | 2024-02-07 三 | 8.50 | 8.44 | 8.98 | 9.28 | 8.41 | 6.40% | 4.58% | 411874 | 37056万 | 80.71 | 88.38 | -115.52 | 43 | 国新健康 | 2024-02-06 二 | 7.89 | 8.14 | 8.44 | 8.64 | 7.67 | 3.69% | 3.41% | 306385 | 24924万 | 75.86 | 83.06 | -108.58 | 44 | 国新健康 | 2024-02-05 一 | 8.95 | 9.03 | 8.14 | 9.03 | 8.13 | -9.86% | 3.46% | 311225 | 26169万 | 73.16 | 80.11 | -104.72 | 45 | 国新健康 | 2024-02-02 五 | 9.69 | 9.61 | 9.03 | 9.89 | 8.65 | -6.04% | 3.09% | 277710 | 25588万 | 81.16 | 88.87 | -116.17 | 46 | 国新健康 | 2024-02-01 四 | 9.70 | 9.70 | 9.61 | 10.02 | 9.55 | -0.93% | 1.74% | 156088 | 15199万 | 86.38 | 94.58 | -123.63 | 47 | 国新健康 | 2024-01-31 三 | 10.10 | 10.24 | 9.70 | 10.43 | 9.68 | -5.27% | 2.04% | 183363 | 18294万 | 87.19 | 95.47 | -124.79 | 48 | 国新健康 | 2024-01-30 二 | 10.50 | 10.68 | 10.24 | 11.08 | 10.18 | -4.12% | 1.57% | 141333 | 14738万 | 92.04 | 100.78 | -131.73 | 49 | 国新健康 | 2024-01-29 一 | 11.16 | 11.16 | 10.68 | 11.27 | 10.67 | -4.30% | 1.77% | 159340 | 17351万 | 95.99 | 105.11 | -137.39 | 50 | 国新健康 | 2024-01-26 五 | 11.11 | 11.11 | 11.16 | 11.63 | 11.09 | 0.45% | 2.26% | 202848 | 23021万 | 100.31 | 109.83 | -143.57 | 51 | 国新健康 | 2024-01-25 四 | 10.49 | 10.44 | 11.11 | 11.14 | 10.38 | 6.42% | 2.28% | 205380 | 22324万 | 99.86 | 109.34 | -142.93 | 52 | 国新健康 | 2024-01-24 三 | 10.42 | 10.34 | 10.44 | 10.49 | 10.02 | 0.97% | 1.49% | 133644 | 13731万 | 93.84 | 102.75 | -134.31 | 53 | 国新健康 | 2024-01-23 二 | 10.27 | 10.27 | 10.34 | 10.43 | 10.06 | 0.68% | 1.57% | 141130 | 14494万 | 92.94 | 101.76 | -133.02 | 54 | 国新健康 | 2024-01-22 一 | 11.01 | 11.00 | 10.27 | 11.06 | 10.16 | -6.64% | 1.59% | 142536 | 15113万 | 92.31 | 101.07 | -132.12 | 55 | 国新健康 | 2024-01-19 五 | 11.16 | 11.15 | 11.00 | 11.22 | 10.93 | -1.35% | 1.03% | 92807 | 10263万 | 98.87 | 108.26 | -141.51 | 56 | 国新健康 | 2024-01-18 四 | 11.31 | 11.38 | 11.15 | 11.31 | 10.82 | -2.02% | 1.92% | 172229 | 18998万 | 100.22 | 109.74 | -143.44 | 57 | 国新健康 | 2024-01-17 三 | 11.64 | 11.65 | 11.38 | 11.70 | 11.26 | -2.32% | 0.81% | 72911 | 8361万 | 102.29 | 112 | -146.4 | 58 | 国新健康 | 2024-01-16 二 | 11.71 | 11.75 | 11.65 | 11.74 | 11.42 | -0.85% | 1.18% | 105875 | 12245万 | 104.71 | 114.66 | -149.87 | 59 | 国新健康 | 2024-01-15 一 | 11.68 | 11.75 | 11.75 | 11.89 | 11.59 | 0.00% | 0.96% | 86647 | 10146万 | 105.61 | 115.64 | -151.16 | 60 | 国新健康 | 2024-01-12 五 | 11.91 | 11.97 | 11.75 | 12.38 | 11.74 | -1.84% | 1.88% | 168810 | 20322万 | 105.61 | 115.64 | -151.16 | 61 | 国新健康 | 2024-01-11 四 | 11.75 | 11.70 | 11.97 | 12.04 | 11.69 | 2.31% | 1.26% | 113056 | 13454万 | 107.59 | 117.81 | -153.99 | 62 | 国新健康 | 2024-01-10 三 | 11.90 | 11.90 | 11.70 | 11.97 | 11.68 | -1.68% | 0.87% | 78359 | 9239万 | 105.16 | 115.15 | -150.52 | 63 | 国新健康 | 2024-01-09 二 | 12.01 | 11.89 | 11.90 | 12.07 | 11.70 | 0.08% | 1.40% | 126085 | 14997万 | 106.96 | 117.12 | -153.09 | 64 | 国新健康 | 2024-01-08 一 | 12.16 | 12.17 | 11.89 | 12.24 | 11.79 | -2.30% | 1.57% | 140846 | 16797万 | 106.87 | 117.02 | -152.96 | 65 | 国新健康 | 2024-01-05 五 | 12.68 | 12.53 | 12.17 | 12.79 | 12.05 | -2.87% | 1.67% | 149877 | 18483万 | 109.39 | 119.77 | -156.56 | 66 | 国新健康 | 2024-01-04 四 | 12.49 | 12.53 | 12.53 | 12.63 | 12.37 | 0.00% | 1.16% | 103992 | 12996万 | 112.62 | 123.32 | -161.19 | 67 | 国新健康 | 2024-01-03 三 | 12.79 | 12.83 | 12.53 | 12.88 | 12.43 | -2.34% | 1.55% | 139427 | 17569万 | 112.62 | 123.32 | -161.19 | 68 | 国新健康 | 2024-01-02 二 | 13.17 | 13.18 | 12.83 | 13.17 | 12.67 | -2.66% | 2.03% | 182073 | 23384万 | 115.32 | 126.27 | -165.05 | 69 | 国新健康 | 2023-12-29 五 | 13.06 | 13.06 | 13.18 | 13.48 | 13.02 | 0.92% | 2.47% | 221904 | 29263万 | 118.46 | 129.71 | -169.56 | 70 | 国新健康 | 2023-12-28 四 | 13.24 | 13.25 | 13.06 | 13.24 | 12.79 | -1.43% | 3.40% | 305382 | 39774万 | 117.39 | 128.53 | -168.01 | 71 | 国新健康 | 2023-12-27 三 | 12.50 | 12.50 | 13.25 | 13.37 | 12.41 | 6.00% | 4.20% | 377067 | 48709万 | 119.09 | 130.4 | -170.46 | 72 | 国新健康 | 2023-12-26 二 | 12.98 | 12.97 | 12.50 | 12.98 | 12.42 | -3.62% | 3.33% | 299167 | 37595万 | 112.35 | 123.02 | -160.81 | 73 | 国新健康 | 2023-12-25 一 | 12.43 | 12.17 | 12.97 | 12.97 | 11.99 | 6.57% | 2.83% | 254077 | 31546万 | 116.58 | 127.65 | -166.85 | 74 | 国新健康 | 2023-12-22 五 | 12.63 | 12.63 | 12.17 | 12.64 | 12.10 | -3.64% | 2.13% | 191628 | 23606万 | 109.39 | 119.77 | -156.56 | 75 | 国新健康 | 2023-12-21 四 | 12.53 | 12.74 | 12.63 | 12.71 | 12.47 | -0.86% | 1.77% | 159531 | 20075万 | 113.52 | 124.3 | -162.48 | 76 | 国新健康 | 2023-12-20 三 | 13.27 | 13.20 | 12.74 | 13.27 | 12.65 | -3.48% | 2.43% | 218800 | 28105万 | 114.51 | 125.38 | -163.9 | 77 | 国新健康 | 2023-12-19 二 | 13.19 | 13.35 | 13.20 | 13.36 | 13.08 | -1.12% | 1.76% | 158477 | 20910万 | 118.64 | 129.91 | -169.81 | 78 | 国新健康 | 2023-12-18 一 | 13.69 | 13.65 | 13.35 | 13.93 | 13.30 | -2.20% | 2.34% | 210420 | 28516万 | 119.99 | 131.39 | -171.74 | 79 | 国新健康 | 2023-12-15 五 | 13.82 | 13.85 | 13.65 | 13.97 | 13.56 | -1.44% | 1.95% | 175343 | 23969万 | 122.69 | 134.34 | -175.6 | 80 | 国新健康 | 2023-12-14 四 | 14.07 | 13.90 | 13.85 | 14.24 | 13.80 | -0.36% | 1.84% | 164943 | 23085万 | 124.49 | 136.31 | -178.18 | 81 | 国新健康 | 2023-12-13 三 | 14.26 | 14.27 | 13.90 | 14.34 | 13.90 | -2.59% | 1.73% | 155624 | 21963万 | 124.94 | 136.8 | -178.82 | 82 | 国新健康 | 2023-12-12 二 | 14.23 | 14.23 | 14.27 | 14.40 | 14.00 | 0.28% | 1.84% | 165559 | 23529万 | 128.26 | 140.44 | -183.58 | 83 | 国新健康 | 2023-12-11 一 | 14.01 | 14.00 | 14.23 | 14.30 | 13.70 | 1.64% | 2.58% | 231516 | 32501万 | 127.9 | 140.05 | -183.06 | 84 | 国新健康 | 2023-12-08 五 | 14.00 | 14.00 | 14.00 | 14.48 | 13.93 | 0.00% | 2.57% | 231407 | 32807万 | 125.84 | 137.78 | -180.1 | 85 | 国新健康 | 2023-12-07 四 | 14.05 | 14.28 | 14.00 | 14.24 | 13.70 | -1.96% | 3.52% | 316543 | 44153万 | 125.84 | 126.53 | -165.39 | 86 | 国新健康 | 2023-12-06 三 | 14.00 | 14.27 | 14.28 | 14.45 | 14.00 | 0.07% | 3.02% | 271118 | 38609万 | 128.35 | 129.06 | -168.7 | 87 | 国新健康 | 2023-12-05 二 | 14.40 | 14.56 | 14.27 | 14.90 | 14.26 | -1.99% | 3.79% | 340234 | 49305万 | 128.26 | 128.97 | -168.58 | 88 | 国新健康 | 2023-12-04 一 | 14.48 | 14.28 | 14.56 | 15.14 | 14.37 | 1.96% | 5.49% | 493756 | 72921万 | 130.87 | 131.59 | -172 | 89 | 国新健康 | 2023-12-01 五 | 14.13 | 14.14 | 14.28 | 14.65 | 14.00 | 0.99% | 2.40% | 215398 | 30748万 | 128.35 | 129.06 | -168.7 | 90 | 国新健康 | 2023-11-30 四 | 14.14 | 14.14 | 14.14 | 14.47 | 13.90 | 0.00% | 3.13% | 281738 | 39963万 | 127.09 | 127.79 | -167.04 | 91 | 国新健康 | 2023-11-29 三 | 14.39 | 14.58 | 14.14 | 14.60 | 14.00 | -3.02% | 3.87% | 348236 | 49659万 | 127.09 | 127.79 | -167.04 | 92 | 国新健康 | 2023-11-28 二 | 13.88 | 13.72 | 14.58 | 14.65 | 13.60 | 6.27% | 5.60% | 503547 | 71181万 | 131.05 | 131.77 | -172.24 | 93 | 国新健康 | 2023-11-24 五 | 14.40 | 14.51 | 13.99 | 14.59 | 13.65 | -3.58% | 6.20% | 557571 | 78690万 | 125.75 | 126.44 | -165.27 | 94 | 国新健康 | 2023-11-23 四 | 14.90 | 14.63 | 14.51 | 15.00 | 14.20 | -0.82% | 5.63% | 505669 | 73654万 | 130.42 | 131.14 | -171.41 | 95 | 国新健康 | 2023-11-22 三 | 14.77 | 14.41 | 14.63 | 15.83 | 14.56 | 1.53% | 7.80% | 701520 | 105412万 | 131.5 | 132.22 | -172.83 | 96 | 国新健康 | 2023-11-21 二 | 14.76 | 14.88 | 14.41 | 14.89 | 14.28 | -3.16% | 5.58% | 501377 | 72853万 | 129.52 | 130.23 | -170.23 | 97 | 国新健康 | 2023-11-20 一 | 14.70 | 13.95 | 14.88 | 15.20 | 14.10 | 6.67% | 8.62% | 774452 | 113713万 | 133.74 | 134.48 | -175.79 | 98 | 国新健康 | 2023-11-17 五 | 13.30 | 13.09 | 13.95 | 14.24 | 13.18 | 6.57% | 7.18% | 645276 | 88383万 | 125.39 | 126.07 | -164.8 | 99 | 国新健康 | 2023-11-16 四 | 13.61 | 13.61 | 13.09 | 13.79 | 13.05 | -3.82% | 6.84% | 614698 | 81980万 | 117.66 | 118.3 | -154.64 | 100 | 国新健康 | 2023-11-15 三 | 13.42 | 13.50 | 13.61 | 14.79 | 13.31 | 0.81% | 12.14% | 1091152 | 151176万 | 122.33 | 123 | -160.78 | 101 | 国新健康 | 2023-11-14 二 | 13.38 | 12.71 | 13.50 | 13.98 | 13.20 | 6.22% | 13.71% | 1232447 | 168188万 | 121.34 | 122.01 | -159.48 | 102 | 国新健康 | 2023-11-13 一 | 12.50 | 11.55 | 12.71 | 12.71 | 12.06 | 10.04% | 5.06% | 454946 | 57047万 | 114.24 | 114.87 | -150.15 | 103 | 国新健康 | 2023-11-10 五 | 11.26 | 11.26 | 11.55 | 12.08 | 11.17 | 2.58% | 3.63% | 326224 | 37794万 | 103.81 | 104.38 | -136.45 | 104 | 国新健康 | 2023-11-09 四 | 11.30 | 11.34 | 11.26 | 11.62 | 11.23 | -0.71% | 1.72% | 154903 | 17657万 | 101.21 | 101.76 | -133.02 | 105 | 国新健康 | 2023-11-08 三 | 11.02 | 11.00 | 11.34 | 11.36 | 11.02 | 3.09% | 2.02% | 181290 | 20413万 | 101.93 | 102.49 | -133.97 | 106 | 国新健康 | 2023-11-07 二 | 11.30 | 11.32 | 11.00 | 11.31 | 10.96 | -2.83% | 1.93% | 173304 | 19168万 | 98.87 | 99.41 | -129.95 | 107 | 国新健康 | 2023-11-06 一 | 11.08 | 10.99 | 11.32 | 11.37 | 11.03 | 3.00% | 1.66% | 149069 | 16743万 | 101.75 | 102.31 | -133.73 | 108 | 国新健康 | 2023-11-03 五 | 10.78 | 10.64 | 10.99 | 11.25 | 10.74 | 3.29% | 2.10% | 188469 | 20832万 | 98.78 | 99.32 | -129.83 | 109 | 国新健康 | 2023-11-02 四 | 10.61 | 10.54 | 10.64 | 11.25 | 10.61 | 0.95% | 2.50% | 224597 | 24672万 | 95.63 | 96.16 | -125.7 | 110 | 国新健康 | 2023-11-01 三 | 10.40 | 10.33 | 10.54 | 10.62 | 10.27 | 2.03% | 1.13% | 101705 | 10621万 | 94.74 | 95.26 | -124.51 | 111 | 国新健康 | 2023-10-31 二 | 10.41 | 10.39 | 10.33 | 10.52 | 10.26 | -0.58% | 0.71% | 63378 | 6566万 | 92.85 | 93.36 | -122.03 | 112 | 国新健康 | 2023-10-30 一 | 10.23 | 10.24 | 10.39 | 10.44 | 10.15 | 1.46% | 0.98% | 88274 | 9157万 | 93.39 | 93.9 | -122.74 | 113 | 国新健康 | 2023-10-27 五 | 10.03 | 10.01 | 10.24 | 10.32 | 9.87 | 2.30% | 0.96% | 86618 | 8773万 | 92.04 | 92.55 | -94.95 | 114 | 国新健康 | 2023-10-26 四 | 10.05 | 10.11 | 10.01 | 10.10 | 9.86 | -0.99% | 0.70% | 63198 | 6300万 | 89.97 | 90.47 | -92.82 | 115 | 国新健康 | 2023-10-25 三 | 10.06 | 10.02 | 10.11 | 10.44 | 9.98 | 0.90% | 0.97% | 87635 | 8957万 | 90.87 | 91.37 | -93.75 | 116 | 国新健康 | 2023-10-24 二 | 10.03 | 9.98 | 10.02 | 10.11 | 9.83 | 0.40% | 0.90% | 80481 | 8019万 | 90.06 | 90.56 | -92.91 | 117 | 国新健康 | 2023-10-23 一 | 10.05 | 10.04 | 9.98 | 10.25 | 9.86 | -0.60% | 1.00% | 89519 | 8977万 | 89.7 | 90.2 | -92.54 | 118 | 国新健康 | 2023-10-20 五 | 10.36 | 10.36 | 10.04 | 10.43 | 10.01 | -3.09% | 0.93% | 83953 | 8536万 | 90.24 | 90.74 | -93.1 | 119 | 国新健康 | 2023-10-19 四 | 10.41 | 10.51 | 10.36 | 10.62 | 10.34 | -1.43% | 0.51% | 45851 | 4803万 | 93.12 | 93.63 | -96.07 | 120 | 国新健康 | 2023-10-18 三 | 10.66 | 10.62 | 10.51 | 10.66 | 10.23 | -1.04% | 0.92% | 82271 | 8563万 | 94.47 | 94.99 | -97.46 | 121 | 国新健康 | 2023-10-17 二 | 10.78 | 10.78 | 10.62 | 10.82 | 10.53 | -1.48% | 0.61% | 54628 | 5802万 | 95.45 | 95.98 | -98.48 | 122 | 国新健康 | 2023-10-16 一 | 10.79 | 10.83 | 10.78 | 10.90 | 10.71 | -0.46% | 0.62% | 55504 | 5994万 | 96.89 | 97.43 | -99.96 | 123 | 国新健康 | 2023-10-13 五 | 10.91 | 10.99 | 10.83 | 11.05 | 10.78 | -1.46% | 0.86% | 77524 | 8439万 | 97.34 | 97.88 | -100.42 | 124 | 国新健康 | 2023-10-12 四 | 10.83 | 10.80 | 10.99 | 11.10 | 10.82 | 1.76% | 1.07% | 95928 | 10554万 | 98.78 | 99.32 | -101.91 | 125 | 国新健康 | 2023-10-11 三 | 10.66 | 10.66 | 10.80 | 10.92 | 10.65 | 1.31% | 0.73% | 66055 | 7145万 | 97.07 | 97.61 | -100.15 | 126 | 国新健康 | 2023-10-10 二 | 10.79 | 10.75 | 10.66 | 10.89 | 10.64 | -0.84% | 0.61% | 55257 | 5946万 | 95.81 | 96.34 | -98.85 | 127 | 国新健康 | 2023-10-09 一 | 10.71 | 10.70 | 10.75 | 10.83 | 10.53 | 0.47% | 0.84% | 75578 | 8054万 | 96.62 | 97.15 | -99.68 | 128 | 国新健康 | 2023-09-28 四 | 10.86 | 10.90 | 10.70 | 10.96 | 10.68 | -1.83% | 0.76% | 68203 | 7349万 | 96.17 | 96.7 | -99.22 | 129 | 国新健康 | 2023-09-27 三 | 10.48 | 10.49 | 10.90 | 11.10 | 10.41 | 3.91% | 1.53% | 137609 | 14899万 | 97.97 | 98.51 | -101.07 | 130 | 国新健康 | 2023-09-26 二 | 10.40 | 10.42 | 10.49 | 10.57 | 10.39 | 0.67% | 0.50% | 45324 | 4755万 | 94.29 | 94.8 | -97.27 | 131 | 国新健康 | 2023-09-25 一 | 10.60 | 10.60 | 10.42 | 10.74 | 10.41 | -1.70% | 0.67% | 60532 | 6357万 | 93.66 | 94.17 | -96.62 | 132 | 国新健康 | 2023-09-22 五 | 10.47 | 10.44 | 10.60 | 10.61 | 10.36 | 1.53% | 0.61% | 55273 | 5823万 | 95.28 | 95.8 | -98.29 | 133 | 国新健康 | 2023-09-21 四 | 10.57 | 10.57 | 10.44 | 10.68 | 10.40 | -1.23% | 0.55% | 49539 | 5202万 | 93.83 | 94.63 | -97.09 | 134 | 国新健康 | 2023-09-20 三 | 10.71 | 10.67 | 10.57 | 10.76 | 10.54 | -0.94% | 0.42% | 37430 | 3984万 | 95 | 95.81 | -98.3 | 135 | 国新健康 | 2023-09-19 二 | 10.82 | 10.86 | 10.67 | 10.88 | 10.61 | -1.75% | 0.56% | 49953 | 5352万 | 95.9 | 96.71 | -99.23 | 136 | 国新健康 | 2023-09-18 一 | 10.72 | 10.71 | 10.86 | 10.96 | 10.62 | 1.40% | 0.67% | 60458 | 6522万 | 97.61 | 98.44 | -101 | 137 | 国新健康 | 2023-09-15 五 | 10.72 | 10.71 | 10.71 | 10.78 | 10.62 | 0.00% | 0.44% | 39216 | 4198万 | 96.26 | 97.08 | -99.6 | 138 | 国新健康 | 2023-09-14 四 | 10.66 | 10.74 | 10.71 | 10.75 | 10.57 | -0.28% | 0.59% | 52775 | 5622万 | 96.26 | 97.08 | -99.6 | 139 | 国新健康 | 2023-09-13 三 | 10.91 | 10.90 | 10.74 | 10.92 | 10.62 | -1.47% | 0.70% | 62641 | 6707万 | 96.53 | 97.35 | -99.88 | 140 | 国新健康 | 2023-09-12 二 | 11.08 | 11.08 | 10.90 | 11.14 | 10.87 | -1.62% | 0.63% | 56456 | 6186万 | 97.97 | 98.8 | -101.37 | 141 | 国新健康 | 2023-09-11 一 | 10.78 | 10.78 | 11.08 | 11.12 | 10.72 | 2.78% | 0.94% | 84674 | 9290万 | 99.58 | 100.43 | -103.04 | 142 | 国新健康 | 2023-09-08 五 | 11.01 | 11.02 | 10.78 | 11.05 | 10.75 | -2.18% | 0.95% | 85747 | 9329万 | 96.89 | 97.71 | -100.25 | 143 | 国新健康 | 2023-09-07 四 | 11.20 | 11.21 | 11.02 | 11.21 | 11.01 | -1.69% | 0.60% | 53879 | 5974万 | 99.05 | 99.89 | -102.49 | 144 | 国新健康 | 2023-09-06 三 | 11.19 | 11.26 | 11.21 | 11.26 | 11.03 | -0.44% | 0.59% | 52949 | 5914万 | 100.75 | 101.61 | -104.25 | 145 | 国新健康 | 2023-09-05 二 | 11.38 | 11.46 | 11.26 | 11.49 | 11.24 | -1.75% | 0.68% | 61521 | 6990万 | 101.2 | 102.06 | -104.72 | 146 | 国新健康 | 2023-09-04 一 | 11.37 | 11.36 | 11.46 | 11.46 | 11.28 | 0.88% | 0.77% | 69260 | 7883万 | 103 | 103.87 | -106.58 | 147 | 国新健康 | 2023-09-01 五 | 11.32 | 11.23 | 11.36 | 11.50 | 11.17 | 1.16% | 0.86% | 77504 | 8789万 | 102.1 | 102.97 | -105.65 | 148 | 国新健康 | 2023-08-31 四 | 11.25 | 11.32 | 11.23 | 11.37 | 11.08 | -0.80% | 0.86% | 76850 | 8602万 | 100.93 | 101.79 | -104.44 | 149 | 国新健康 | 2023-08-30 三 | 11.11 | 11.05 | 11.32 | 11.53 | 11.11 | 2.44% | 1.35% | 121304 | 13732万 | 101.74 | 102.61 | -105.28 | 150 | 国新健康 | 2023-08-29 二 | 10.77 | 10.72 | 11.05 | 11.11 | 10.74 | 3.08% | 0.98% | 87995 | 9656万 | 99.32 | 100.16 | -102.76 | 151 | 国新健康 | 2023-08-28 一 | 11.10 | 10.63 | 10.72 | 11.28 | 10.72 | 0.85% | 1.65% | 148252 | 16379万 | 96.35 | 97.17 | -99.7 | 152 | 国新健康 | 2023-08-25 五 | 10.98 | 11.09 | 10.63 | 11.03 | 10.54 | -4.15% | 1.49% | 133505 | 14372万 | 95.54 | 96.35 | -98.86 | 153 | 国新健康 | 2023-08-23 三 | 11.78 | 11.73 | 11.43 | 11.94 | 11.40 | -2.56% | 1.40% | 125903 | 14707万 | 102.73 | 103.6 | -131.29 | 154 | 国新健康 | 2023-08-22 二 | 11.23 | 11.18 | 11.73 | 11.78 | 11.21 | 4.92% | 1.66% | 149261 | 17173万 | 105.43 | 106.32 | -134.73 |
|
行情刷新 | 流通股东
|