04:43:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000502开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST绿景2021-09-24 五6.176.126.096.175.96-0.49%0.47%8707527万11.1711.26-46.61
2*ST绿景2021-09-23 四6.106.156.126.226.04-0.49%0.53%9772598万11.2211.31-46.84
3*ST绿景2021-09-22 三5.845.946.156.195.823.54%0.86%15749939万11.2811.37-47.07
4*ST绿景2021-09-17 五6.046.085.946.115.83-2.30%1.08%198921181万10.8910.98-45.46
5*ST绿景2021-09-16 四6.056.026.086.265.951.00%1.19%217271332万11.1511.24-46.53
6*ST绿景2021-09-15 三5.985.936.026.055.821.52%1.07%196751167万11.0411.13-46.07
7*ST绿景2021-09-14 二5.665.695.935.975.624.22%2.01%368242169万10.8710.96-45.38
8*ST绿景2021-09-13 一5.645.695.695.695.570.00%0.52%9499534万10.4310.52-43.55
9*ST绿景2021-09-10 五5.525.515.695.765.503.27%0.84%15341865万10.4310.52-43.55
10*ST绿景2021-09-09 四5.525.525.515.545.48-0.18%0.44%8005442万10.110.18-42.17
11*ST绿景2021-09-08 三5.545.555.525.575.50-0.54%0.50%9174507万10.1210.2-42.25
12*ST绿景2021-09-07 二5.555.555.555.575.460.00%0.72%13133724万10.1810.26-42.47
13*ST绿景2021-09-06 一5.595.625.555.805.51-1.25%0.83%15232855万10.1810.26-42.47
14*ST绿景2021-09-03 五5.495.515.625.635.492.00%0.63%11486640万10.310.39-43.01
15*ST绿景2021-09-02 四5.475.495.515.565.460.36%0.36%6669367万10.110.18-42.17
16*ST绿景2021-09-01 三5.465.465.495.505.410.55%0.37%6817372万10.0710.15-42.02
17*ST绿景2021-08-31 二5.495.455.465.495.400.18%0.21%3835209万10.0110.09-41.79
18*ST绿景2021-08-30 一5.445.445.455.525.400.18%0.33%5963327万9.9910.07-41.71
19*ST绿景2021-08-27 五5.455.455.445.465.38-0.18%0.28%5100276万9.9710.05-41.63
20*ST绿景2021-08-26 四5.445.455.455.495.380.00%0.51%9390512万9.9910.07-44.49
21*ST绿景2021-08-25 三5.375.385.455.515.371.30%1.13%207481127万9.9910.07-44.49
22*ST绿景2021-08-24 二5.395.435.385.435.34-0.92%0.40%7305392万9.869.94-43.92
23*ST绿景2021-08-23 一5.475.475.435.475.37-0.73%0.47%8650468万9.9610.04-44.32
24*ST绿景2021-08-20 五5.295.295.475.525.203.40%0.59%10837581万10.0310.11-44.65
25*ST绿景2021-08-19 四5.335.335.295.355.26-0.75%0.31%5594296万9.79.78-43.18
26*ST绿景2021-08-18 三5.205.195.335.335.182.70%0.32%5898311万9.779.85-43.51
27*ST绿景2021-08-17 二5.215.255.195.355.19-1.14%0.46%8415441万9.529.59-42.37
28*ST绿景2021-08-16 一5.265.285.255.295.18-0.57%0.45%8340438万9.639.7-42.85
29*ST绿景2021-08-13 五5.405.415.285.405.24-2.40%0.58%10574563万9.689.76-43.1
30*ST绿景2021-08-12 四5.505.535.415.555.39-2.17%0.45%8173446万9.9210-44.16
31*ST绿景2021-08-11 三5.415.435.535.555.311.84%0.43%7864429万10.1410.22-45.14
32*ST绿景2021-08-10 二5.395.375.435.555.301.12%1.07%196221060万9.9610.04-44.32
33*ST绿景2021-08-09 一5.375.115.375.375.375.09%0.36%6619355万9.859.92-43.83
34*ST绿景2021-08-06 五5.055.045.115.155.041.39%0.58%10555538万9.379.44-41.71
35*ST绿景2021-08-05 四5.005.005.045.104.950.80%0.32%5861295万9.249.31-41.14
36*ST绿景2021-08-04 三5.004.945.005.154.951.21%0.26%4745240万9.179.24-40.81
37*ST绿景2021-08-03 二4.874.914.944.994.860.61%0.24%4346215万9.069.13-40.32
38*ST绿景2021-08-02 一4.794.784.914.964.722.72%0.40%7386362万99.07-40.08
39*ST绿景2021-07-30 五4.774.774.784.854.750.21%0.26%4777229万8.768.83-39.02
40*ST绿景2021-07-29 四4.714.694.774.844.641.71%0.32%5853279万8.758.82-38.94
41*ST绿景2021-07-28 三4.824.804.694.824.65-2.29%0.39%7179338万8.68.67-38.28
42*ST绿景2021-07-27 二4.804.824.804.844.72-0.41%0.41%7535360万8.88.87-39.18
43*ST绿景2021-07-26 一5.075.074.825.074.82-4.93%0.92%16869821万8.848.91-39.34
44*ST绿景2021-07-23 五5.155.175.075.185.05-1.93%0.68%12482636万9.39.37-41.39
45*ST绿景2021-07-22 四5.255.245.175.255.17-1.34%0.49%8990468万9.489.56-42.2
46*ST绿景2021-07-21 三5.235.205.245.265.190.77%0.42%7751405万9.619.68-42.77
47*ST绿景2021-07-20 二5.155.255.205.245.15-0.95%0.34%6243324万9.539.61-42.45
48*ST绿景2021-07-19 一5.335.335.255.385.20-1.50%0.36%6548345万9.639.7-42.85
49*ST绿景2021-07-16 五5.275.305.335.365.270.57%0.27%4891259万9.779.85-43.51
50*ST绿景2021-07-15 四5.455.465.305.455.22-2.93%0.70%12818679万9.729.8-43.26
51*ST绿景2021-07-14 三5.615.645.465.615.45-3.19%0.51%9387516万10.0110.09-44.57
52*ST绿景2021-07-13 二5.555.555.645.695.471.62%0.51%9309519万10.3410.42-46.04
53*ST绿景2021-07-12 一5.595.595.555.645.54-0.72%0.63%11598646万10.1810.26-45.3
54*ST绿景2021-07-09 五5.705.695.595.705.54-1.76%0.41%7532422万10.2510.33-45.63
55*ST绿景2021-07-08 四5.765.725.695.765.62-0.52%0.46%8423478万10.4310.52-46.45
56*ST绿景2021-07-07 三5.695.735.725.785.62-0.17%0.52%9560546万10.4910.57-46.69
57*ST绿景2021-07-06 二5.665.655.735.745.581.42%0.61%11218634万10.5110.59-46.77
58*ST绿景2021-07-05 一5.515.515.655.665.472.54%0.63%11578642万10.3610.44-46.12
59*ST绿景2021-07-02 五5.495.535.515.535.38-0.36%0.49%9056494万10.110.18-44.98
60*ST绿景2021-07-01 四5.465.495.535.615.460.73%0.62%11429632万10.1410.22-45.14
61*ST绿景2021-06-30 三5.605.605.495.665.48-1.96%0.46%8524472万10.0710.15-44.81
62*ST绿景2021-06-29 二5.805.805.605.835.56-3.45%0.44%8025454万10.2710.35-45.71
63*ST绿景2021-06-28 一6.055.965.806.135.79-2.68%0.89%16399971万10.6310.72-47.34
64*ST绿景2021-06-25 五5.685.735.966.015.684.01%1.25%228471342万10.9311.02-48.65
65*ST绿景2021-06-24 四5.555.555.735.835.443.24%1.55%283941595万10.5110.59-46.77
66*ST绿景2021-06-23 三5.305.305.555.575.274.72%0.88%16206885万10.1810.26-45.3
67*ST绿景2021-06-22 二5.215.225.305.325.201.53%0.53%9708512万9.729.8-43.26
68*ST绿景2021-06-21 一5.185.185.225.335.160.77%0.52%9466495万9.579.65-42.61
69*ST绿景2021-06-18 五5.265.215.185.265.17-0.58%0.30%5494286万9.59.57-42.28
70*ST绿景2021-06-17 四5.165.185.215.285.150.58%0.39%7232377万9.559.63-42.53
71*ST绿景2021-06-16 三5.165.165.185.215.130.39%0.35%6438333万9.59.57-42.28
72*ST绿景2021-06-15 二5.205.205.165.205.08-0.77%0.39%7137367万9.469.54-42.12
73*ST绿景2021-06-11 五5.345.345.205.345.16-2.62%0.58%10565551万9.539.61-42.45
74*ST绿景2021-06-10 四5.355.415.345.435.32-1.29%0.64%11647624万9.799.87-43.59
75*ST绿景2021-06-09 三5.295.285.415.535.292.46%1.00%18400995万9.9210-44.16
76*ST绿景2021-06-08 二5.255.255.285.305.200.57%0.58%10699561万9.689.76-43.1
77*ST绿景2021-06-07 一5.255.245.255.275.170.19%0.55%10140529万9.639.7-42.85
78*ST绿景2021-06-04 五5.275.265.245.275.20-0.38%0.34%6158322万9.619.68-42.77
79*ST绿景2021-06-03 四5.225.235.265.345.150.57%0.66%12019628万9.649.72-42.94
80*ST绿景2021-06-02 三5.345.365.235.385.20-2.43%0.33%6022317万9.599.67-42.69
81*ST绿景2021-06-01 二5.465.325.365.465.230.75%0.15%2716144万9.839.91-43.75
82*ST绿景2021-05-31 一5.495.275.325.495.310.95%0.46%8433454万9.759.83-43.43
83*ST绿景2021-05-28 五5.135.145.275.355.082.53%0.40%7425387万9.669.74-43.02
84*ST绿景2021-05-27 四5.145.155.145.175.07-0.19%0.29%5322274万9.429.5-41.96
85*ST绿景2021-05-26 三5.085.085.155.155.071.38%0.21%3859197万9.449.52-42.04
86*ST绿景2021-05-25 二5.085.105.085.125.05-0.39%0.29%5386274万9.319.39-41.47
87*ST绿景2021-05-24 一5.105.155.105.175.07-0.97%0.34%6246319万9.359.43-41.63
88*ST绿景2021-05-21 五5.075.095.155.215.071.18%0.49%8941460万9.449.52-42.04
89*ST绿景2021-05-20 四5.135.205.095.215.05-2.12%0.53%9736499万9.339.41-41.55
90*ST绿景2021-05-19 三5.215.215.205.285.16-0.19%0.28%5145268万9.539.61-42.45
91*ST绿景2021-05-18 二5.255.295.215.405.06-1.51%0.23%4274225万9.559.63-42.53
92*ST绿景2021-05-17 一5.325.475.295.455.20-3.29%0.62%11351593万9.79.78-43.18
93*ST绿景2021-05-14 五5.325.435.475.515.320.74%0.58%10712584万10.0310.11-44.65
94*ST绿景2021-05-13 四5.605.445.435.615.35-0.18%0.94%17194942万9.9610.04-44.32
95*ST绿景2021-05-12 三5.185.185.445.445.115.02%0.62%11360604万9.9710.05-44.41
96*ST绿景2021-05-11 二5.065.045.185.195.052.78%0.86%15818809万9.59.57-42.28
97*ST绿景2021-05-10 一4.995.085.045.114.96-0.79%1.17%215101084万9.249.31-41.14
98*ST绿景2021-05-07 五5.005.195.085.174.93-2.12%2.69%493042460万9.319.39-41.47
99*ST绿景2021-05-06 四5.195.465.195.195.19-4.95%1.15%210371092万9.529.59-42.37
100绿景控股2021-04-29 四5.445.605.465.625.35-2.50%1.62%297081630万10.0110.09-63.29
101绿景控股2021-04-28 三5.845.935.605.855.34-5.56%2.08%381182115万10.2710.35-64.91
102绿景控股2021-04-27 二6.136.125.936.185.90-3.10%1.03%189081129万10.8710.96-68.74
103绿景控股2021-04-26 一5.935.936.126.205.933.20%2.53%464042826万11.2211.31-70.94
104绿景控股2021-04-23 五5.795.865.936.005.551.19%2.04%374482151万10.8710.96-68.74
105绿景控股2021-04-22 四5.895.885.865.965.85-0.34%0.50%9080535万10.7410.83-67.92
106绿景控股2021-04-21 三5.885.945.885.985.84-1.01%0.60%11047649万10.7810.87-68.16
107绿景控股2021-04-20 二6.006.065.946.105.94-1.98%0.96%175691053万10.8910.98-68.85
108绿景控股2021-04-19 一6.096.066.066.095.980.00%0.93%169741024万11.1111.2-70.24
109绿景控股2021-04-16 五5.906.006.066.155.811.00%0.90%16483993万11.1111.2-70.24
110绿景控股2021-04-15 四5.935.926.006.165.931.35%0.94%171641038万1111.09-69.55
111绿景控股2021-04-14 三5.825.835.925.955.721.54%0.48%8780515万10.8510.94-76.2
112绿景控股2021-04-09 五6.236.136.066.236.05-1.14%0.81%14862906万11.1111.2-78
113绿景控股2021-04-08 四6.236.246.136.266.11-1.76%0.69%12741787万11.2411.33-78.9
114绿景控股2021-04-07 三6.256.246.246.256.140.00%0.95%173511074万11.4411.53-80.32
115绿景控股2021-04-06 二6.256.236.246.306.170.16%0.73%13393833万11.4411.53-80.32
116绿景控股2021-04-02 五6.186.086.236.376.042.47%2.04%374312319万11.4211.51-80.19
117绿景控股2021-04-01 四6.126.236.086.185.97-2.41%2.29%420082552万11.1511.24-78.26
118绿景控股2021-03-31 三6.186.366.236.306.09-2.04%1.45%265371638万11.4211.51-80.19
119绿景控股2021-03-30 二6.256.346.366.766.220.32%2.95%540223513万11.6611.75-81.86
120绿景控股2021-03-29 一6.376.476.346.506.18-2.01%1.99%364482300万11.6211.72-81.6
121绿景控股2021-03-26 五6.396.396.476.506.001.25%2.17%397982498万11.8611.96-83.28
122绿景控股2021-03-25 四6.806.756.396.806.36-5.33%2.12%389112537万11.7211.81-82.25
123绿景控股2021-03-24 三6.977.176.757.106.45-5.86%2.81%515683493万12.3812.48-86.88
124绿景控股2021-03-23 二7.117.257.177.596.76-1.10%4.08%747155293万13.1513.25-92.29
125绿景控股2021-03-22 一6.827.227.257.266.530.42%4.75%871505961万13.2913.4-93.32
126绿景控股2021-03-19 五7.037.237.227.957.00-0.14%6.47%1186348764万13.2413.34-92.93
127绿景控股2021-03-18 四7.216.577.237.237.0010.05%2.95%540073895万13.2613.36-93.06
128绿景控股2021-03-17 三5.995.976.576.575.9810.05%0.94%172771114万12.0512.14-84.56
129绿景控股2021-03-16 二5.915.985.976.055.86-0.17%0.51%9314557万10.9511.03-76.84
130绿景控股2021-03-15 一6.045.945.986.065.870.67%0.77%14081837万10.9611.05-76.97
131绿景控股2021-03-12 五5.955.975.946.055.91-0.50%0.41%7427443万10.8910.98-76.46
132绿景控股2021-03-11 四5.665.795.976.005.663.11%0.44%8074474万10.9511.03-76.84
133绿景控股2021-03-10 三5.915.905.796.055.77-1.86%0.49%9027533万10.6210.7-74.52
134绿景控股2021-03-09 二6.166.175.906.225.82-4.38%0.78%14227849万10.8210.9-75.94
135绿景控股2021-03-08 一6.306.306.176.536.06-2.06%0.75%13661861万11.3111.4-79.42
136绿景控股2021-03-05 五6.136.126.306.386.102.94%1.65%302281899万11.5511.64-81.09
137绿景控股2021-03-04 四6.096.066.126.235.980.99%0.93%170851047万11.2211.31-78.77
138绿景控股2021-03-03 三6.066.066.066.195.960.00%0.92%167921013万11.1111.2-78
139绿景控股2021-03-02 二6.166.156.066.256.04-1.46%0.58%10552646万11.1111.2-78
140绿景控股2021-03-01 一6.256.256.156.296.06-1.60%1.03%188421163万11.2811.37-79.16
141绿景控股2021-02-26 五6.356.406.256.366.10-2.34%0.87%15979994万11.4611.55-80.45
142绿景控股2021-02-25 四6.256.246.406.806.072.56%1.53%279971785万11.7311.83-82.38
143绿景控股2021-02-24 三6.136.196.246.386.030.81%0.78%14345894万11.4411.53-80.32
144绿景控股2021-02-23 二6.386.406.196.386.12-3.28%0.63%11641723万11.3511.44-79.67
145绿景控股2021-02-22 一6.076.076.406.435.925.44%1.49%272641683万11.7311.83-82.38
146绿景控股2021-02-19 五5.905.886.076.295.703.23%0.79%14574885万11.1311.22-78.13
147绿景控股2021-02-18 四5.585.565.885.955.585.76%1.15%211551228万10.7810.87-75.68
148绿景控股2021-02-10 三5.185.125.565.605.108.59%1.13%207581121万10.1910.28-71.56
149绿景控股2021-02-09 二5.105.095.125.195.010.59%0.74%13653695万9.399.46-65.9
150绿景控股2021-02-08 一5.105.085.095.274.940.20%0.93%16987867万9.339.41-65.51
151绿景控股2021-02-05 五5.305.515.085.625.08-7.80%1.32%241911281万9.319.39-65.39
152绿景控股2021-02-04 四5.666.125.516.005.51-9.97%2.70%495772789万10.110.18-70.92
153绿景控股2021-02-03 三5.055.616.126.125.059.09%4.15%761324008万11.2211.31-78.77
154绿景控股2021-02-02 二5.616.235.615.815.61-9.95%0.95%17337978万10.2910.37-72.21
155绿景控股2021-02-01 一6.236.926.236.666.23-9.97%1.49%272461725万11.4211.51-80.19

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总