05:53:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000501开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1鄂武商A2021-09-24 五11.2111.2911.1311.4011.10-1.42%1.21%9324410460万85.4985.598.21
2鄂武商A2021-09-23 四11.1711.1311.2911.3511.161.44%1.26%9694010919万86.7286.828.33
3鄂武商A2021-09-22 三10.8911.0311.1311.1510.810.91%1.15%883959705万85.4985.598.21
4鄂武商A2021-09-17 五11.2011.2211.0311.2610.89-1.69%1.47%11285212486万84.7284.828.14
5鄂武商A2021-09-16 四11.1111.1011.2211.7511.091.08%2.51%19297821981万86.1886.288.28
6鄂武商A2021-09-15 三11.2011.2611.1011.2811.09-1.42%1.31%10065911234万85.2685.368.19
7鄂武商A2021-09-14 二11.3711.2911.2611.4811.00-0.27%2.25%17243519478万86.4986.598.31
8鄂武商A2021-09-13 一11.1111.1411.2911.3411.071.35%1.72%13175914782万86.7286.828.33
9鄂武商A2021-09-10 五11.3711.3211.1411.3911.13-1.59%1.63%12498214033万85.5685.678.22
10鄂武商A2021-09-09 四11.1811.1911.3211.3411.131.16%1.76%13508515173万86.9587.058.35
11鄂武商A2021-09-08 三11.0611.0711.1911.2211.011.08%1.77%13585415095万85.9586.058.26
12鄂武商A2021-09-07 二10.9010.8911.0711.0910.881.65%1.64%12560213828万85.0385.138.17
13鄂武商A2021-09-06 一10.8710.8710.8910.9410.820.18%1.45%11109412085万83.6483.748.04
14鄂武商A2021-09-03 五10.8210.8310.8710.9710.780.37%1.38%10586311485万83.4983.598.02
15鄂武商A2021-09-02 四10.7210.7010.8310.9710.711.21%2.06%15807017159万83.1883.287.99
16鄂武商A2021-09-01 三10.5610.5610.7010.7410.501.33%1.75%13465114321万82.1882.287.9
17鄂武商A2021-08-31 二10.4810.4810.5610.6610.430.76%1.18%906809564万81.1181.217.79
18鄂武商A2021-08-30 一10.8810.8310.4810.9010.44-3.23%2.18%16753617717万80.4980.597.73
19鄂武商A2021-08-27 五10.6710.6710.8310.9210.661.50%1.32%10128610958万83.1583.288.01
20鄂武商A2021-08-26 四10.6910.6910.6710.7810.62-0.19%1.16%887799497万81.9282.057.89
21鄂武商A2021-08-25 三10.5010.4710.6910.7110.452.10%1.49%11464012173万82.0882.217.91
22鄂武商A2021-08-24 二10.4210.4510.4710.4910.360.19%1.13%867599053万80.3980.517.75
23鄂武商A2021-08-23 一10.4010.3810.4510.6010.350.67%1.08%825958644万80.2380.367.73
24鄂武商A2021-08-20 五10.3610.3610.3810.4310.290.19%0.92%703147278万79.779.827.68
25鄂武商A2021-08-19 四10.4010.4310.3610.4510.30-0.67%1.04%800538307万79.5479.677.66
26鄂武商A2021-08-18 三10.4110.4210.4310.4710.370.10%0.83%640846671万80.0880.217.72
27鄂武商A2021-08-17 二10.6510.5910.4210.6810.38-1.61%1.18%903719511万8080.137.71
28鄂武商A2021-08-16 一10.5010.5410.5910.6410.500.47%0.92%703067439万81.3181.447.83
29鄂武商A2021-08-13 五10.6910.6610.5410.7010.48-1.13%1.04%800338450万80.9381.057.8
30鄂武商A2021-08-12 四10.7010.7810.6610.7710.65-1.11%0.97%746217981万81.8581.977.89
31鄂武商A2021-08-11 三10.6510.6210.7810.7910.551.51%1.44%11086711811万82.7782.97.97
32鄂武商A2021-08-10 二10.5610.5610.6210.6410.460.57%1.35%10381110940万81.5481.677.86
33鄂武商A2021-08-09 一10.4610.4810.5610.6110.400.76%1.21%927229757万81.0881.217.81
34鄂武商A2021-08-06 五10.5310.4910.4810.5510.37-0.10%1.07%822198589万80.4680.597.75
35鄂武商A2021-08-05 四10.4110.4610.4910.7010.410.29%1.57%12033512693万80.5480.677.76
36鄂武商A2021-08-04 三10.5510.5310.4610.5710.40-0.66%1.18%905519486万80.3180.447.74
37鄂武商A2021-08-03 二10.5910.5810.5310.6810.50-0.47%1.01%774288201万80.8580.977.79
38鄂武商A2021-08-02 一10.4610.5110.5810.6310.280.67%1.29%9928510431万81.2381.367.83
39鄂武商A2021-07-30 五10.4510.5310.5110.6210.32-0.19%1.10%847998872万80.6980.827.78
40鄂武商A2021-07-29 四10.5210.4810.5310.6610.520.48%1.11%850248984万80.8580.977.79
41鄂武商A2021-07-28 三10.7210.6810.4810.7410.32-1.87%1.86%14289714989万80.4680.597.75
42鄂武商A2021-07-27 二11.0811.0810.6811.2310.64-3.61%1.93%14787416143万8282.137.9
43鄂武商A2021-07-26 一11.4511.5411.0811.4611.04-3.99%2.02%15487717398万85.0785.28.2
44鄂武商A2021-07-23 五11.7811.7111.5411.9311.51-1.45%1.63%12505914630万88.688.748.54
45鄂武商A2021-07-22 四11.6611.7211.7111.7711.63-0.09%1.28%9811911475万89.9190.058.66
46鄂武商A2021-07-21 三11.7611.7911.7211.8711.63-0.59%1.42%10865212737万89.9990.138.67
47鄂武商A2021-07-20 二11.8611.9411.7911.9211.73-1.26%1.10%848229994万90.5290.668.72
48鄂武商A2021-07-19 一11.9011.9111.9412.0611.730.25%1.47%11313513411万91.6791.828.83
49鄂武商A2021-07-16 五12.0012.0611.9112.0211.79-1.24%1.82%13951716604万91.4491.598.81
50鄂武商A2021-07-15 四11.9912.0612.0612.0911.730.00%1.89%14516717270万92.692.748.92
51鄂武商A2021-07-14 三12.1112.0512.0612.3311.910.08%2.32%17819721537万92.692.748.92
52鄂武商A2021-07-13 二12.1812.2112.0512.1811.91-1.31%2.25%17297220791万92.5292.668.91
53鄂武商A2021-07-12 一11.8511.8712.2112.3511.772.86%3.69%28335034436万93.7593.899.03
54鄂武商A2021-07-09 五11.3311.3811.8712.0011.334.31%2.55%19549022902万91.1491.288.78
55鄂武商A2021-07-08 四11.5111.5011.3811.5411.32-1.04%0.96%738728424万87.3787.518.42
56鄂武商A2021-07-07 三11.3511.3911.5011.6211.330.97%1.25%9564410972万88.388.438.51
57鄂武商A2021-07-06 二11.5511.5411.3911.5711.25-1.30%1.38%10618212100万87.4587.598.43
58鄂武商A2021-07-05 一11.5011.4711.5411.6111.430.61%0.94%725128338万88.688.748.54
59鄂武商A2021-07-02 五11.6811.6211.4711.7411.41-1.29%1.32%10100011639万88.0788.28.49
60鄂武商A2021-07-01 四11.7611.7011.6211.8511.61-0.68%0.99%758398895万89.2289.368.6
61鄂武商A2021-06-30 三11.8611.8811.7011.9211.65-1.52%1.22%9366710997万89.8389.978.66
62鄂武商A2021-06-29 二11.9111.8811.8812.1411.780.00%1.76%13485016114万91.2191.368.79
63鄂武商A2021-06-28 一11.7411.7011.8812.0511.741.54%1.89%14480317233万91.2191.368.79
64鄂武商A2021-06-25 五11.6511.6911.7011.7411.550.09%1.11%851059918万89.8389.978.66
65鄂武商A2021-06-24 四11.6711.6811.6911.7011.520.09%0.95%727578449万89.7589.98.65
66鄂武商A2021-06-23 三11.6611.7111.6811.7111.57-0.26%0.85%650387567万89.6889.828.64
67鄂武商A2021-06-22 二11.8011.7311.7111.8111.60-0.17%1.03%787399189万89.9190.058.66
68鄂武商A2021-06-21 一11.6411.7211.7311.8211.540.09%1.14%8790810260万90.0690.28.68
69鄂武商A2021-06-18 五11.4411.4311.7211.7811.402.54%1.20%9195210715万89.9990.138.67
70鄂武商A2021-06-17 四11.3811.3511.4311.6111.360.70%1.11%854359816万87.7687.98.46
71鄂武商A2021-06-16 三11.4911.5211.5011.7111.43-0.17%1.18%9077010479万88.388.438.51
72鄂武商A2021-06-15 二11.7311.7211.5211.7311.42-1.71%1.41%10835012494万88.4588.598.52
73鄂武商A2021-06-11 五11.8611.8511.7211.9511.62-1.10%1.62%12464114659万89.9990.138.67
74鄂武商A2021-06-10 四11.8211.8811.8511.9711.77-0.25%1.44%11024413078万90.9891.138.77
75鄂武商A2021-06-09 三12.0112.0411.8812.0811.82-1.33%1.55%11902014211万91.2191.368.79
76鄂武商A2021-06-08 二12.1812.1712.0412.2911.96-1.07%1.70%13033815744万92.4492.598.91
77鄂武商A2021-06-07 一12.5912.5612.1712.5912.08-3.11%2.40%18428822570万93.4493.599
78鄂武商A2021-06-04 五12.5312.6012.5612.7012.14-0.32%2.70%20727625711万96.4396.599.29
79鄂武商A2021-06-03 四12.3912.3512.6013.0612.272.02%3.81%29257837090万96.7496.899.32
80鄂武商A2021-06-02 三12.1012.1312.3512.5812.101.81%3.44%26418532717万94.8294.979.14
81鄂武商A2021-06-01 二12.0111.9812.1312.2211.931.25%2.56%19644423724万93.1393.288.97
82鄂武商A2021-05-31 一12.0012.0011.9812.1511.92-0.17%1.61%12345314819万91.9892.138.86
83鄂武商A2021-05-28 五12.0412.0812.0012.0811.87-0.66%2.14%16462619697万92.1492.288.88
84鄂武商A2021-05-27 四11.9512.0312.0812.1311.860.42%2.03%15594818715万92.7592.898.94
85鄂武商A2021-05-26 三12.0011.9512.0312.2311.940.67%2.80%21477625911万92.3792.518.9
86鄂武商A2021-05-25 二11.7311.7211.9511.9511.661.96%2.28%17528420732万91.7591.898.84
87鄂武商A2021-05-24 一11.4111.4911.7211.7811.412.00%2.08%15937918582万89.9990.138.67
88鄂武商A2021-05-21 五11.1911.2211.4911.5511.152.41%2.06%15794818010万88.2288.368.5
89鄂武商A2021-05-20 四11.2411.2311.2211.2710.99-0.09%1.69%12988714464万86.1586.288.3
90鄂武商A2021-05-19 三11.4711.4211.2311.5211.23-1.66%1.52%11637813196万86.2286.368.31
91鄂武商A2021-05-18 二11.5311.5111.4211.5811.40-0.78%1.19%9171810505万87.6887.828.45
92鄂武商A2021-05-17 一11.8311.7511.5111.8311.49-2.04%1.51%11610813485万88.3788.518.52
93鄂武商A2021-05-14 五11.4311.3711.7511.7711.373.34%2.01%15419717947万90.2290.368.69
94鄂武商A2021-05-13 四11.4011.4511.3711.5911.33-0.70%0.85%654587488万87.387.438.41
95鄂武商A2021-05-12 三11.5011.5211.4511.5011.38-0.61%0.75%577286607万87.9188.058.47
96鄂武商A2021-05-11 二11.2311.2811.5211.5511.192.13%1.25%9588410931万88.4588.598.52
97鄂武商A2021-05-10 一11.1911.1911.2811.4011.010.80%1.25%9580810772万86.6186.748.34
98鄂武商A2021-05-07 五11.3311.3311.1911.3611.16-1.24%1.58%12143113657万85.9286.058.28
99鄂武商A2021-05-06 四11.3711.3711.3311.5011.20-0.35%1.80%13842615710万86.9987.138.38
100鄂武商A2021-04-30 五11.4611.4211.3711.5411.25-0.44%1.05%807929191万87.387.438.41
101鄂武商A2021-04-29 四11.4211.3611.4211.6411.370.53%1.51%11558513331万87.6887.828.45
102鄂武商A2021-04-28 三11.1511.1411.3611.3711.121.97%1.13%863819753万87.2287.3615.96
103鄂武商A2021-04-27 二11.2311.2111.1411.3111.10-0.62%1.23%9408210519万85.5385.6715.65
104鄂武商A2021-04-26 一11.3111.3311.2111.4611.19-1.06%1.53%11770413281万86.0786.215.75
105鄂武商A2021-04-23 五11.4911.5011.3311.5311.23-1.48%1.82%13985315874万86.9987.1315.92
106鄂武商A2021-04-22 四11.7411.6911.5011.7811.48-1.63%1.50%11548613418万88.388.4316.15
107鄂武商A2021-04-21 三11.8311.9211.6911.9311.63-1.93%2.09%16047218875万89.7589.916.42
108鄂武商A2021-04-20 二11.9911.9911.9212.3211.85-0.58%2.52%19312223234万91.5291.6616.74
109鄂武商A2021-04-19 一12.4012.4011.9912.4411.94-3.31%3.34%25608631130万92.0692.216.84
110鄂武商A2021-04-16 五12.0812.0912.4012.6812.032.56%2.61%20034124906万95.2195.3617.42
111鄂武商A2021-04-15 四12.0312.1112.0912.3211.97-0.17%1.71%13109615911万92.8392.9716.98
112鄂武商A2021-04-14 三11.6511.7212.1112.5511.603.33%2.73%20976725381万92.9893.1317.01
113鄂武商A2021-04-09 五12.3412.3712.4612.8312.180.73%2.20%16912121201万95.6795.8217.5
114鄂武商A2021-04-08 四12.5212.5012.3712.6312.21-1.04%1.37%10492513019万94.9895.1217.38
115鄂武商A2021-04-07 三12.3612.4012.5012.5312.320.81%0.79%602807499万95.9796.1217.56
116鄂武商A2021-04-06 二12.5312.5512.4012.5712.33-1.20%0.93%712298847万95.2195.3617.42
117鄂武商A2021-04-02 五12.4112.4512.5512.7312.260.80%1.42%10918413604万96.3696.5117.63
118鄂武商A2021-04-01 四12.6312.6712.4512.7112.22-1.74%1.49%11459214213万95.5995.7417.49
119鄂武商A2021-03-31 三12.8812.8212.6713.0612.65-1.17%1.30%9994712795万97.2897.4317.8
120鄂武商A2021-03-30 二12.7012.6912.8212.8812.601.02%1.40%10785113741万98.4398.5818.01
121鄂武商A2021-03-29 一12.8612.9312.6912.8912.68-1.86%1.39%10664613613万97.4497.5916.02
122鄂武商A2021-03-26 五12.8112.8712.9313.0612.720.47%1.67%12837916533万99.2899.4316.33
123鄂武商A2021-03-25 四12.9313.0212.8713.2212.75-1.15%2.51%19259524953万98.8298.9716.25
124鄂武商A2021-03-24 三12.6012.6913.0213.2212.532.60%4.00%30734339930万99.97100.1216.44
125鄂武商A2021-03-23 二12.1812.1512.6912.9111.974.44%3.58%27487234331万97.4497.5916.02
126鄂武商A2021-03-22 一12.1012.0912.1512.2311.960.50%1.22%9348811327万93.2993.4315.34
127鄂武商A2021-03-19 五12.1012.2012.0912.3012.02-0.90%1.36%10407012633万92.8392.9715.27
128鄂武商A2021-03-18 四12.2312.2912.2012.4812.13-0.73%2.18%16700220479万93.6793.8215.4
129鄂武商A2021-03-17 三11.7711.8712.2912.3911.763.54%2.58%19846624171万94.3694.5115.52
130鄂武商A2021-03-16 二11.8111.8411.8711.9611.720.25%1.38%10602512547万91.1491.2814.99
131鄂武商A2021-03-15 一11.4811.4311.8412.2811.413.59%3.12%23963628483万90.9191.0514.95
132鄂武商A2021-03-12 五11.4611.4211.4311.5011.320.09%0.91%696157951万87.7687.914.43
133鄂武商A2021-03-11 四11.5311.5411.4211.6311.38-1.04%1.37%10510812042万87.6887.8214.42
134鄂武商A2021-03-10 三11.4511.4111.5411.6511.311.14%1.47%11260712963万88.6188.7414.57
135鄂武商A2021-03-09 二11.7811.7811.4111.8411.20-3.14%1.84%14135616196万87.6187.7414.41
136鄂武商A2021-03-08 一11.7011.6711.7811.9411.630.94%1.59%12201614407万90.4590.5914.87
137鄂武商A2021-03-05 五11.4511.5511.6711.7111.441.04%1.22%9374810868万89.689.7414.74
138鄂武商A2021-03-04 四11.4211.4411.5511.6811.360.96%1.45%11137312872万88.6888.8214.58
139鄂武商A2021-03-03 三11.2811.2211.4411.5811.281.96%1.58%12159013938万87.8487.9714.45
140鄂武商A2021-03-02 二11.3811.3611.2211.4011.15-1.23%1.03%788288866万86.1586.2814.17
141鄂武商A2021-03-01 一11.3111.2811.3611.5111.270.71%1.05%809619205万87.2287.3614.34
142鄂武商A2021-02-26 五11.1711.2411.2811.7211.150.36%1.93%14799116830万86.6186.7414.24
143鄂武商A2021-02-25 四11.3311.2911.2411.3911.12-0.44%1.00%770168670万86.386.4314.19
144鄂武商A2021-02-24 三11.3811.3411.2911.4611.16-0.44%1.16%8875710050万86.6986.8214.26
145鄂武商A2021-02-23 二11.6411.6711.3411.7511.33-2.83%1.45%11163412768万87.0787.214.32
146鄂武商A2021-02-22 一11.5811.5011.6711.9311.531.48%1.91%14645717181万89.689.7414.74
147鄂武商A2021-02-19 五11.2711.2411.5011.5711.222.31%1.43%11004912549万88.388.4314.52
148鄂武商A2021-02-18 四11.1210.9311.2411.2911.012.84%1.42%10938212243万86.386.4314.19
149鄂武商A2021-02-10 三10.8310.8610.9311.0210.790.64%1.27%9777510676万83.9284.0513.8
150鄂武商A2021-02-09 二10.6910.7610.8610.9410.640.93%1.17%900099736万83.3883.5113.71
151鄂武商A2021-02-08 一10.5010.4310.7610.9410.393.16%1.31%10085410768万82.6282.7413.59
152鄂武商A2021-02-05 五10.4510.4310.4310.7510.410.00%0.97%747437890万80.0880.2113.17
153鄂武商A2021-02-04 四10.6310.6310.4310.6710.38-1.88%1.13%867459084万80.0880.2113.17
154鄂武商A2021-02-03 三10.7810.7810.6310.8810.58-1.39%1.18%905669711万81.6281.7413.42
155鄂武商A2021-02-02 二10.6810.8010.7810.9810.43-0.19%1.61%12380013278万82.7782.913.61
156鄂武商A2021-02-01 一10.6210.3910.8011.3810.613.95%2.69%20688822610万82.9283.0513.64

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总