14:35:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000501开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1武商集团2024-06-19 三6.976.966.946.986.90-0.29%0.49%379732632万53.353.3724.73
2武商集团2024-06-18 二6.966.956.966.996.930.14%0.50%385002681万53.4553.5224.8
3武商集团2024-06-17 一7.037.056.957.036.94-1.42%0.52%402612806万53.3853.4424.76
4武商集团2024-06-14 五7.007.007.057.066.910.71%0.60%459113213万54.1454.2125.12
5武商集团2024-06-13 四7.057.057.007.086.98-0.71%0.61%468733289万53.7653.8324.94
6武商集团2024-06-12 三7.057.057.057.096.990.00%0.65%501763536万54.1454.2125.12
7武商集团2024-06-11 二7.137.147.057.157.03-1.26%0.76%582544119万54.1454.2125.12
8武商集团2024-06-07 五7.026.977.147.177.012.44%0.96%736775228万54.8454.9125.44
9武商集团2024-06-06 四7.277.256.977.306.90-3.86%1.40%1074227582万53.5353.624.83
10武商集团2024-06-05 三7.397.427.257.427.24-2.29%0.68%525313840万55.6855.7525.83
11武商集团2024-06-04 二7.407.437.427.457.33-0.13%0.54%413023056万56.9957.0626.44
12武商集团2024-06-03 一7.637.667.437.667.37-3.00%0.82%628544720万57.0657.1426.47
13武商集团2024-05-31 五7.667.617.667.707.580.66%0.47%359482744万58.8358.927.29
14武商集团2024-05-30 四7.697.717.617.717.58-1.30%0.35%270782067万58.4458.5227.11
15武商集团2024-05-29 三7.657.677.717.737.620.52%0.42%321972476万59.2159.2927.47
16武商集团2024-05-28 二7.797.827.677.817.65-1.92%0.45%345632670万58.9158.9827.33
17武商集团2024-05-27 一7.797.777.827.887.740.64%0.51%395303079万60.0660.1427.86
18武商集团2024-05-24 五7.827.867.777.897.76-1.15%0.48%371632908万59.6759.7527.69
19武商集团2024-05-23 四8.048.067.868.047.80-2.48%1.09%834976577万60.3660.4428.01
20武商集团2024-05-22 三7.987.978.068.137.981.13%0.98%755646087万61.961.9828.72
21武商集团2024-05-21 二7.937.967.978.027.890.13%0.68%525894186万61.2161.2928.4
22武商集团2024-05-20 一7.917.897.967.987.890.89%0.98%753075984万61.1361.2128.36
23武商集团2024-05-17 五7.887.887.897.947.780.13%0.91%702165508万60.660.6728.11
24武商集团2024-05-16 四7.797.787.887.967.791.29%0.82%629804959万60.5260.628.08
25武商集团2024-05-15 三7.857.867.787.887.77-1.02%0.50%383942999万59.7559.8327.72
26武商集团2024-05-14 二7.747.747.867.877.721.55%0.72%549484294万60.3660.4428.01
27武商集团2024-05-13 一7.777.797.747.777.67-0.64%0.78%599454631万59.4459.5227.58
28武商集团2024-05-10 五7.727.697.797.817.641.30%0.85%651775036万59.8359.927.76
29武商集团2024-05-09 四7.627.627.697.717.620.92%0.49%375972887万59.0659.1427.4
30武商集团2024-05-08 三7.677.697.627.737.60-0.91%0.63%481143682万58.5258.627.15
31武商集团2024-05-06 一7.627.617.657.727.620.53%0.87%670425149万58.7558.8327.26
32武商集团2024-04-30 二7.657.587.617.667.540.40%1.15%883386716万58.4458.5227.11
33武商集团2024-04-29 一7.367.387.587.587.352.71%0.86%662584971万58.2158.2927.88
34武商集团2024-04-26 五7.247.267.387.397.221.65%0.57%441233224万56.6856.7527.14
35武商集团2024-04-25 四7.167.187.267.327.141.11%0.50%387632809万55.7655.8326.7
36武商集团2024-04-24 三7.177.177.187.207.150.14%0.40%309472220万55.1455.2126.41
37武商集团2024-04-23 二7.227.217.177.267.16-0.55%0.40%308042216万55.0755.1426.37
38武商集团2024-04-22 一7.187.207.217.277.150.14%0.46%351552539万55.3755.4426.52
39武商集团2024-04-19 五7.237.277.207.317.18-0.96%0.56%429273104万55.355.3726.48
40武商集团2024-04-18 四7.327.337.277.357.25-0.82%0.61%470683435万55.8355.9126.74
41武商集团2024-04-17 三7.137.147.337.337.132.66%0.75%574934187万56.2956.3726.96
42武商集团2024-04-16 二7.417.497.147.487.14-4.67%1.08%827065991万54.8454.9126.26
43武商集团2024-04-15 一7.627.687.497.737.36-2.47%1.03%787505904万57.5257.627.55
44武商集团2024-04-12 五7.757.747.687.817.68-0.78%0.56%429683328万58.9859.0628.25
45武商集团2024-04-11 四7.727.767.747.817.67-0.26%0.57%437453392万59.4459.5228.47
46武商集团2024-04-10 三7.807.787.767.887.67-0.26%0.74%572074435万59.659.6728.54
47武商集团2024-04-09 二7.627.647.787.847.611.83%0.77%587844548万59.7559.8328.62
48武商集团2024-04-08 一7.707.797.647.797.63-1.93%0.69%529464083万58.6858.7528.1
49武商集团2024-04-03 三7.657.647.797.817.651.96%0.92%704835448万59.8359.928.65
50武商集团2024-04-02 二7.687.637.647.717.610.13%0.89%681455217万58.6858.7528.1
51武商集团2024-04-01 一7.467.407.637.647.453.11%1.20%922786991万58.658.6728.06
52武商集团2024-03-29 五7.277.307.407.407.271.37%0.54%417443061万56.8456.9162.23
53武商集团2024-03-28 四7.287.287.307.367.230.27%0.51%388202833万56.0756.1461.39
54武商集团2024-03-27 三7.387.377.287.447.28-1.22%0.45%348852569万55.9255.9861.22
55武商集团2024-03-26 二7.387.417.377.457.28-0.54%0.58%442453250万56.6156.6761.98
56武商集团2024-03-25 一7.487.547.417.537.40-1.72%0.60%464623468万56.9156.9862.32
57武商集团2024-03-22 五7.627.637.547.627.46-1.18%0.65%497513747万57.9157.9863.41
58武商集团2024-03-21 四7.587.557.637.647.561.06%0.66%505573845万58.658.6764.17
59武商集团2024-03-20 三7.507.477.557.567.461.07%0.51%388062919万57.9958.0663.5
60武商集团2024-03-19 二7.547.557.477.557.47-1.06%0.52%395652972万57.3857.4462.82
61武商集团2024-03-18 一7.457.477.557.567.451.07%0.57%441333314万57.9958.0663.5
62武商集团2024-03-15 五7.387.387.477.487.341.22%0.59%450273339万57.3857.4462.82
63武商集团2024-03-14 四7.397.407.387.467.35-0.27%0.47%361722679万56.6856.7562.07
64武商集团2024-03-08 五7.267.297.287.317.21-0.14%0.34%261091894万55.9255.9861.22
65武商集团2024-03-07 四7.317.317.297.387.28-0.27%0.55%421473090万55.9956.0661.31
66武商集团2024-03-06 三7.217.237.317.337.211.11%0.39%297472166万56.1556.2161.48
67武商集团2024-03-05 二7.377.417.237.387.23-2.43%0.72%549974011万55.5355.660.8
68武商集团2024-03-04 一7.467.477.417.487.34-0.80%0.63%484993583万56.9156.9862.32
69武商集团2024-03-01 五7.527.527.477.567.43-0.66%0.56%430873223万57.3857.4462.82
70武商集团2024-02-29 四7.367.387.527.527.331.90%0.80%615614588万57.7657.8363.24
71武商集团2024-02-28 三7.657.647.387.777.37-3.40%1.55%1189219056万56.6856.7562.07
72武商集团2024-02-27 二7.547.537.647.657.491.46%0.95%731405561万58.6858.7564.25
73武商集团2024-02-26 一7.557.577.537.637.49-0.53%0.92%704705324万57.8457.9163.33
74武商集团2024-02-23 五7.517.557.577.597.460.26%0.75%573914320万58.1458.2163.66
75武商集团2024-02-22 四7.487.497.557.587.450.80%0.61%470213528万57.9958.0663.5
76武商集团2024-02-21 三7.367.397.497.637.351.35%0.93%718115398万57.5357.662.99
77武商集团2024-02-20 二7.387.417.397.437.32-0.27%0.60%462393412万56.7656.8362.15
78武商集团2024-02-19 一7.557.517.417.627.36-1.33%1.00%765635710万56.9156.9862.32
79武商集团2024-02-08 四7.147.137.517.527.145.33%1.02%784425760万57.6857.7563.16
80武商集团2024-02-07 三7.037.057.137.276.961.13%0.88%675954822万54.7654.8359.96
81武商集团2024-02-06 二6.746.847.057.186.583.07%1.00%768385252万54.1554.2159.29
82武商集团2024-02-05 一7.247.376.847.276.74-7.19%1.25%958496655万52.5452.657.52
83武商集团2024-02-02 五7.517.407.377.807.15-0.41%1.04%802216024万56.6156.6761.98
84武商集团2024-02-01 四7.557.577.407.667.39-2.25%0.65%498603737万56.8456.9162.23
85武商集团2024-01-31 三7.767.767.577.817.50-2.45%0.74%569224356万58.1458.2163.66
86武商集团2024-01-30 二7.907.947.767.967.76-2.27%0.61%464723662万59.659.6765.26
87武商集团2024-01-29 一8.138.117.948.177.93-2.10%0.62%478753847万60.9961.0666.78
88武商集团2024-01-26 五8.068.078.118.198.030.50%0.71%547394451万62.2962.3768.21
89武商集团2024-01-25 四7.897.898.078.097.862.28%0.78%601844819万61.9862.0667.87
90武商集团2024-01-24 三7.757.707.897.897.682.47%0.70%534744166万60.660.6766.35
91武商集团2024-01-23 二7.647.657.707.747.580.65%0.38%293572248万59.1459.2164.76
92武商集团2024-01-22 一8.028.057.658.027.62-4.97%1.07%818396388万58.7658.8364.34
93武商集团2024-01-19 五8.108.108.058.118.02-0.62%0.42%322272599万61.8361.967.7
94武商集团2024-01-18 四8.218.248.108.227.92-1.70%1.03%788706335万62.2162.2968.12
95武商集团2024-01-17 三8.428.418.248.428.23-2.02%0.57%435463617万63.2963.3769.3
96武商集团2024-01-16 二8.508.548.418.548.35-1.52%0.69%526334442万64.5964.6770.73
97武商集团2024-01-15 一8.418.468.548.598.390.95%0.75%576204918万65.5965.6771.82
98武商集团2024-01-12 五8.478.538.468.588.42-0.82%0.71%546764646万64.9865.0671.15
99武商集团2024-01-11 四8.548.598.538.578.42-0.70%1.20%922567840万65.5265.671.74
100武商集团2024-01-10 三8.368.418.598.958.322.14%1.93%14813312764万65.9866.0672.24
101武商集团2024-01-09 二8.208.198.418.428.202.69%0.81%621265157万64.5964.6770.73
102武商集团2024-01-08 一8.308.308.198.308.19-1.33%0.48%364903010万62.9162.9868.88
103武商集团2024-01-05 五8.398.418.308.448.25-1.31%0.51%392693274万63.7563.8369.8
104武商集团2024-01-04 四8.458.488.418.468.37-0.83%0.43%329252770万64.5964.6770.73
105武商集团2024-01-03 三8.498.498.488.528.42-0.12%0.49%376913194万65.1365.2171.32
106武商集团2024-01-02 二8.518.528.498.538.48-0.35%0.51%388793302万65.2165.2971.4
107武商集团2023-12-29 五8.458.498.528.558.450.35%0.63%483884115万65.4465.5271.65
108武商集团2023-12-28 四8.368.408.498.528.311.07%0.76%583944938万65.2165.2971.4
109武商集团2023-12-27 三8.388.358.408.418.270.60%0.40%309732587万64.5264.670.64
110武商集团2023-12-26 二8.348.398.358.388.31-0.48%0.27%210841759万64.1364.2170.22
111武商集团2023-12-25 一8.348.348.398.408.230.60%0.65%496344118万64.4464.5270.56
112武商集团2023-12-22 五8.488.468.348.518.31-1.42%0.68%525574413万64.0664.1370.14
113武商集团2023-12-21 四8.408.458.468.528.350.12%0.58%446353764万64.9865.0671.15
114武商集团2023-12-20 三8.738.678.458.738.39-2.54%1.16%892937589万64.964.9871.06
115武商集团2023-12-19 二8.718.748.678.758.56-0.80%0.83%637975513万66.5966.6772.91
116武商集团2023-12-18 一9.009.028.749.008.70-3.10%1.20%920148111万67.1367.2173.5
117武商集团2023-12-15 五9.119.109.029.128.89-0.88%1.34%1032779277万69.2869.3675.86
118武商集团2023-12-14 四9.029.039.109.249.010.78%1.56%11998110934万69.8969.9876.53
119武商集团2023-12-13 三9.039.079.039.188.98-0.44%1.47%11254710232万69.3669.4475.94
120武商集团2023-12-12 二9.039.109.079.159.01-0.33%1.19%916748311万69.6669.7576.28
121武商集团2023-12-11 一8.899.009.109.118.861.11%1.67%12804411535万69.8969.9876.53
122武商集团2023-12-08 五9.029.089.009.258.97-0.88%2.16%16584215056万69.1369.2175.69
123武商集团2023-12-07 四9.209.149.089.398.98-0.66%3.33%25591923545万69.7469.8276.36
124武商集团2023-12-06 三8.808.879.149.188.803.04%2.83%21742819666万70.270.2976.87
125武商集团2023-12-05 二8.758.768.879.078.721.26%2.01%15446013758万68.1368.2174.6
126武商集团2023-12-04 一8.808.848.768.908.74-0.90%0.78%597095258万67.2867.3673.67
127武商集团2023-12-01 五8.698.728.849.048.691.38%1.73%13323311840万67.967.9874.34
128武商集团2023-11-30 四8.638.648.728.748.610.93%0.52%402143492万66.9867.0673.34
129武商集团2023-11-29 三8.778.778.648.798.63-1.48%0.63%486824229万66.3666.4472.66
130武商集团2023-11-28 二8.758.758.778.878.660.23%0.83%633835553万67.3667.4473.76
131武商集团2023-11-24 五8.848.848.858.898.780.11%0.98%751916648万67.9768.0674.43
132武商集团2023-11-23 四8.898.808.848.898.690.45%1.04%795576985万67.967.9874.34
133武商集团2023-11-22 三8.748.808.808.968.730.00%1.90%14610312937万67.5967.6774.01
134武商集团2023-11-21 二8.608.608.808.858.582.33%1.95%14995113094万67.5967.6774.01
135武商集团2023-11-20 一8.588.588.608.608.520.23%0.59%451353866万66.0566.1372.33
136武商集团2023-11-17 五8.558.558.588.598.530.35%0.66%504314317万65.965.9872.16
137武商集团2023-11-16 四8.618.648.558.628.52-1.04%0.69%528044522万65.6765.7571.91
138武商集团2023-11-15 三8.658.608.648.728.570.47%0.96%737356361万66.3666.4472.66
139武商集团2023-11-14 二8.458.478.608.868.451.53%1.77%13593411754万66.0566.1372.33
140武商集团2023-11-13 一8.418.418.478.508.360.71%0.68%520564381万65.0665.1371.23
141武商集团2023-11-10 五8.498.508.418.498.36-1.06%0.68%523844404万64.5964.6770.73
142武商集团2023-11-09 四8.528.548.508.568.47-0.47%0.56%430713667万65.2965.3671.49
143武商集团2023-11-08 三8.568.568.548.608.52-0.23%0.47%360973091万65.5965.6771.82
144武商集团2023-11-07 二8.668.668.568.668.48-1.15%0.69%528434518万65.7565.8371.99
145武商集团2023-11-06 一8.558.548.668.688.551.41%0.83%633915469万66.5266.5972.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总