03:54:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000501开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1武商集团2022-09-30 五10.3010.3210.2810.5810.22-0.39%0.81%624966441万78.9679.0513.91
2武商集团2022-09-29 四10.4810.4710.3210.7010.24-1.43%1.34%10278710756万79.2779.3613.97
3武商集团2022-09-28 三10.4410.5310.4710.7610.40-0.57%1.67%12806113528万80.4280.5114.17
4武商集团2022-09-27 二9.999.9510.5310.549.935.83%2.21%16984817457万80.8880.9714.25
5武商集团2022-09-26 一10.2810.459.9510.319.94-4.78%1.73%13267913436万76.4276.5113.47
6武商集团2022-09-23 五10.3610.3910.4510.7110.340.58%1.17%898659458万80.2680.3614.14
7武商集团2022-09-22 四10.5310.6010.3910.6110.37-1.98%1.16%888639299万79.879.914.06
8武商集团2022-09-21 三10.6110.6810.6010.7010.43-0.75%1.18%908919610万81.4281.5114.35
9武商集团2022-09-20 二10.5610.4810.6810.8710.491.91%1.69%13015413839万82.0382.1314.45
10武商集团2022-09-19 一10.5010.6310.4810.6510.31-1.41%1.42%10906611430万80.4980.5914.18
11武商集团2022-09-16 五10.8810.7610.6310.9510.54-1.21%1.73%13299314216万81.6581.7414.39
12武商集团2022-09-15 四10.8710.9810.7610.8810.64-2.00%2.22%17036318346万82.6482.7414.56
13武商集团2022-09-14 三10.7110.8310.9811.2210.701.39%3.44%26406529034万84.3384.4414.86
14武商集团2022-09-13 二10.6010.6510.8310.9710.591.69%1.26%9685110463万83.1883.2814.66
15武商集团2022-09-09 五10.5510.5610.6510.7810.510.85%0.99%762048117万81.881.914.41
16武商集团2022-09-08 四10.4010.3910.5610.6410.351.64%1.33%10187210732万81.1181.2114.29
17武商集团2022-09-07 三10.3910.4210.3910.4110.31-0.29%0.50%387724015万79.879.914.06
18武商集团2022-09-06 二10.3510.3510.4210.4710.330.68%0.65%496105164万80.0380.1314.1
19武商集团2022-09-05 一10.3010.3010.3510.3510.180.49%0.56%430464427万79.579.5914.01
20武商集团2022-09-02 五10.3110.3310.3010.3910.25-0.29%0.61%469214829万79.1179.2113.94
21武商集团2022-09-01 四10.1710.1710.3310.4110.111.57%0.89%686997065万79.3479.4413.98
22武商集团2022-08-31 三10.2910.2510.1710.3110.13-0.78%0.66%504965148万78.1178.2113.76
23武商集团2022-08-30 二10.2310.2210.2510.3610.200.29%0.49%374833846万78.7378.8213.87
24武商集团2022-08-29 一10.1110.3810.2210.3310.07-1.54%0.91%702677161万78.578.5911.89
25武商集团2022-08-26 五10.4710.4410.3810.4810.37-0.57%0.47%362123775万79.7379.8212.07
26武商集团2022-08-25 四10.3610.2610.4410.4510.271.75%0.86%656906805万80.1980.2812.14
27武商集团2022-08-24 三10.4810.4510.2610.5310.23-1.82%0.82%633106552万78.878.911.94
28武商集团2022-08-23 二10.4110.4510.4510.5010.360.00%0.51%389184058万80.2680.3612.16
29武商集团2022-08-22 一10.3010.3410.4510.5010.251.06%0.80%611866365万80.2680.3612.16
30武商集团2022-08-19 五10.3410.3210.3410.3810.290.19%0.50%386743998万79.4279.5112.03
31武商集团2022-08-18 四10.4110.4010.3210.4110.27-0.77%0.57%436434501万79.2779.3612
32武商集团2022-08-17 三10.3110.2910.4010.4510.241.07%0.86%660946851万79.8879.9812.1
33武商集团2022-08-16 二10.2610.2910.2910.3610.220.00%0.47%363263728万79.0379.1311.97
34武商集团2022-08-15 一10.2410.2810.2910.2910.200.10%0.44%337723462万79.0379.1311.97
35武商集团2022-08-12 五10.2810.2710.2810.3710.230.10%0.57%439564530万78.9679.0511.96
36武商集团2022-08-11 四10.1810.1310.2710.2710.171.38%0.58%442404526万78.8878.9811.95
37武商集团2022-08-10 三10.1710.1910.1310.1910.07-0.59%0.62%478934849万77.8177.911.78
38武商集团2022-08-09 二10.2310.2210.1910.2310.15-0.29%0.43%332933389万78.2778.3611.85
39武商集团2022-08-08 一10.2210.2510.2210.2610.15-0.29%0.50%383583912万78.578.5911.89
40武商集团2022-08-05 五10.1910.1610.2510.2610.120.89%0.58%448184566万78.7378.8211.92
41武商集团2022-08-04 四10.1010.0710.1610.1810.050.89%0.60%464404695万78.0478.1311.82
42武商集团2022-08-03 三10.1810.2010.0710.3210.00-1.27%1.21%927199433万77.3477.4411.71
43武商集团2022-08-02 二10.6210.7010.2010.6210.08-4.67%1.78%13651514010万78.3478.4411.87
44武商集团2022-08-01 一10.6710.6910.7010.7510.620.09%0.65%502085367万82.1882.2812.45
45武商集团2022-07-29 五10.8810.8310.6910.9010.68-1.29%0.99%763018212万82.1182.2112.44
46武商集团2022-07-28 四10.8610.8410.8310.9910.83-0.09%0.87%671507327万83.1883.2812.6
47武商集团2022-07-27 三10.8910.9310.8410.9210.78-0.82%0.84%644166993万83.2683.3612.61
48武商集团2022-07-26 二10.8910.8810.9311.0110.860.46%0.76%586116409万83.9584.0512.71
49武商集团2022-07-25 一10.9811.0310.8811.0110.84-1.36%0.98%752228194万83.5783.6712.66
50武商集团2022-07-22 五10.9010.9811.0311.0710.830.46%1.28%9836010773万84.7284.8212.83
51武商集团2022-07-21 四10.8810.8210.9811.1910.841.48%1.89%14526816019万84.3384.4412.77
52武商集团2022-07-20 三10.8110.8010.8210.8910.760.19%0.67%513635560万83.1183.2112.59
53武商集团2022-07-19 二10.7810.7910.8010.8910.680.09%0.80%615616634万82.9583.0512.56
54武商集团2022-07-18 一10.6510.6310.7910.8710.621.51%1.04%795108578万82.8882.9712.55
55武商集团2022-07-15 五10.9710.9310.6311.0010.60-2.74%1.58%12116412993万81.6581.7412.37
56武商集团2022-07-14 四11.1811.2010.9311.1910.91-2.41%1.41%10851211949万83.9584.0512.71
57武商集团2022-07-13 三11.2311.2511.2011.3211.09-0.44%1.62%12423013918万86.0286.1313.03
58武商集团2022-07-12 二10.9611.0511.2511.5610.921.81%3.22%24757828064万86.4186.5113.09
59武商集团2022-07-11 一10.7410.7011.0511.1610.553.27%2.77%21249023165万84.8784.9712.85
60武商集团2022-07-08 五10.7510.7310.7010.8210.65-0.28%0.65%499665354万82.1882.2812.45
61武商集团2022-07-07 四10.7810.7210.7310.8510.680.09%0.86%657647071万82.4182.5112.48
62武商集团2022-07-06 三10.8510.9010.7210.9010.64-1.65%1.00%769428253万82.3482.4412.47
63武商集团2022-07-05 二11.0010.9910.9011.0310.80-0.82%1.03%791958628万83.7283.8212.68
64武商集团2022-07-04 一11.1211.1210.9911.1710.90-1.17%1.38%10635811680万84.4184.5112.78
65武商集团2022-07-01 五11.0111.1011.1211.2310.980.18%1.43%10955712174万85.4185.5112.94
66武商集团2022-06-30 四10.9210.8211.1011.1610.862.59%2.31%17733419633万85.2685.3612.91
67武商集团2022-06-29 三10.9410.9310.8211.0410.82-1.01%1.35%10380211330万83.1183.2112.59
68武商集团2022-06-28 二10.8010.8610.9311.0610.730.64%1.91%14662416039万83.9584.0512.71
69武商集团2022-06-27 一10.4710.4410.8611.1610.474.02%3.35%25721627965万83.4183.5112.63
70武商集团2022-06-24 五10.3410.3710.4410.5010.290.68%1.22%938689768万80.1980.2812.14
71武商集团2022-06-23 四10.1910.2010.3710.3810.151.67%0.99%763447857万79.6579.7412.06
72武商集团2022-06-22 三10.3310.3210.2010.3510.17-1.16%0.75%573975888万78.3478.4411.87
73武商集团2022-06-21 二10.3610.3510.3210.4110.26-0.29%0.83%640856629万79.2779.3612
74武商集团2022-06-20 一10.3510.3510.3510.3710.300.00%0.67%513685314万79.579.5912.04
75武商集团2022-06-17 五10.2610.3810.3510.3610.23-0.29%0.88%672676931万79.579.5912.04
76武商集团2022-06-16 四10.4310.4010.3810.5410.31-0.19%1.07%823218565万79.7379.8212.07
77武商集团2022-06-15 三10.4010.3910.4010.5210.350.10%1.78%13686414294万79.8879.9812.1
78武商集团2022-06-14 二10.2610.3410.3910.3910.150.48%1.45%11134211434万79.879.912.09
79武商集团2022-06-13 一10.3610.4710.3410.4610.21-1.24%1.40%10779011125万79.4279.5112.03
80武商集团2022-06-10 五10.3410.4110.4710.5210.320.58%1.32%10114010570万80.4280.5112.18
81武商集团2022-06-09 四10.7610.7210.4110.7710.39-2.89%1.83%14042014781万79.9680.0512.11
82武商集团2022-06-08 三10.8310.8110.7211.0510.59-0.83%3.55%27232329429万82.3482.4412.47
83武商集团2022-06-07 二10.2010.2110.8111.2310.125.88%5.30%40735243938万83.0383.1312.58
84武商集团2022-06-06 一10.2010.2010.2110.2710.070.10%1.06%811738244万78.4278.5111.88
85武商集团2022-06-02 四10.2010.2710.2010.2610.14-0.68%0.84%642216545万78.3478.4411.87
86武商集团2022-06-01 三10.3710.3710.2710.4210.20-0.96%1.09%834898600万78.8878.9811.95
87武商集团2022-05-31 二10.2610.2510.3710.5010.161.17%1.52%11660912059万79.6579.7412.06
88武商集团2022-05-30 一10.2810.2410.2510.3410.170.10%1.01%773227925万78.7378.8211.92
89武商集团2022-05-27 五10.2910.2610.2410.3210.13-0.19%1.15%883979026万78.6578.7411.91
90武商集团2022-05-26 四10.3210.2210.2610.6010.190.39%2.15%16544017130万78.878.911.94
91武商集团2022-05-25 三9.809.8210.2210.309.794.07%2.42%18558618816万78.578.5911.89
92武商集团2022-05-24 二10.0610.089.8210.099.82-2.58%1.21%932369251万75.4275.5211.42
93武商集团2022-05-23 一10.0610.0710.0810.1910.020.10%1.05%803398096万77.4277.5111.73
94武商集团2022-05-20 五9.999.9710.0710.169.971.00%1.12%856608629万77.3477.4411.71
95武商集团2022-05-19 四9.8810.039.9710.019.81-0.60%1.07%824208170万76.5876.6711.6
96武商集团2022-05-18 三9.989.9110.0310.199.951.21%1.30%9973910038万77.0477.1311.67
97武商集团2022-05-17 二10.2810.3310.0710.3010.00-2.52%1.47%11323811414万77.3477.4411.71
98武商集团2022-05-16 一10.2910.2710.3310.3510.110.58%1.21%932299574万79.3479.4412.02
99武商集团2022-05-13 五10.2510.2910.2710.4310.20-0.19%0.94%722957439万78.8878.9811.95
100武商集团2022-05-12 四10.0510.2010.2910.3510.030.88%1.21%931539540万79.0379.1311.97
101武商集团2022-05-11 三10.2310.1710.2010.4910.160.29%2.02%15480715941万78.3478.4411.87
102武商集团2022-05-10 二10.0810.1510.1710.219.930.20%1.29%992539997万78.1178.2111.83
103武商集团2022-05-09 一9.959.9210.1510.269.912.32%1.35%10402210571万77.9678.0511.81
104武商集团2022-05-06 五10.0310.299.9210.079.81-3.60%1.68%12884012856万76.1976.2811.54
105武商集团2022-05-05 四10.1810.2810.2910.4110.110.10%1.60%12274612595万79.0379.1311.97
106武商集团2022-04-29 五9.849.8410.2810.429.844.47%2.79%21453121919万78.9679.0511.96
107武商集团2022-04-28 四9.739.979.8410.559.63-1.30%3.23%24837924910万75.5875.6711.45
108武商集团2022-04-27 三10.1010.709.9710.259.63-6.82%5.48%42126341716万76.5876.6710.19
109武商集团2022-04-26 二10.3510.0610.7011.0710.256.36%6.20%47633851866万82.1882.2810.94
110鄂武商A2022-04-25 一10.7511.0210.0610.7510.02-8.71%2.44%18703119351万77.2777.3610.28
111鄂武商A2022-04-22 五10.7910.6711.0211.0510.543.28%2.75%21085822891万84.6484.7411.26
112鄂武商A2022-04-21 四10.9510.9910.6710.9710.56-2.91%1.69%13013113993万81.9582.0510.9
113鄂武商A2022-04-20 三10.9811.0410.9911.2710.83-0.45%2.25%17302219104万84.4184.5111.23
114鄂武商A2022-04-19 二10.7710.8311.0411.0710.571.94%2.14%16463917854万84.884.911.28
115鄂武商A2022-04-18 一10.5710.7610.8311.0410.420.65%1.60%12254713222万83.1883.2811.07
116鄂武商A2022-04-15 五10.7210.7210.7611.0910.570.37%1.94%14911016248万82.6482.7411
117鄂武商A2022-04-14 四10.7010.7510.7210.9510.66-0.28%1.83%14046615142万82.3482.4410.96
118鄂武商A2022-04-13 三11.2011.0010.7511.2210.75-2.27%2.75%21120623139万82.5782.6710.99
119鄂武商A2022-04-12 二10.4310.4411.0011.1410.285.36%3.03%23297525059万84.4984.5911.24
120鄂武商A2022-04-11 一10.5310.4010.4410.8110.410.38%1.70%13055613859万80.1980.2810.67
121鄂武商A2022-04-08 五10.3910.3610.4010.4610.190.39%0.74%569435867万79.8879.9810.63
122鄂武商A2022-04-07 四10.6210.6110.3610.6710.35-2.36%1.00%767168036万79.5779.6710.59
123鄂武商A2022-04-06 三10.4610.4510.6110.6510.411.53%1.35%10375410977万81.4981.5910.84
124鄂武商A2022-04-01 五10.2810.2310.4510.4710.172.15%1.25%957439931万80.2680.3610.68
125鄂武商A2022-03-31 四10.1410.1410.2310.3710.100.89%1.04%798218188万78.5778.6710.46
126鄂武商A2022-03-30 三10.0610.0110.1410.169.991.30%0.55%419074221万77.8877.988.73
127鄂武商A2022-03-29 二10.0710.0610.0110.109.92-0.50%0.51%391623919万76.8876.988.62
128鄂武商A2022-03-25 五9.969.9610.0310.199.940.70%0.63%481284844万77.0477.138.63
129鄂武商A2022-03-24 四9.9610.049.9610.039.92-0.80%0.34%264202636万76.576.598.57
130鄂武商A2022-03-23 三10.1010.0710.0410.1410.01-0.30%0.50%387383897万77.1177.218.64
131鄂武商A2022-03-22 二10.0610.0510.0710.199.970.20%0.57%434274377万77.3477.448.67
132鄂武商A2022-03-21 一10.0610.0610.0510.119.92-0.10%0.44%337703387万77.1977.288.65
133鄂武商A2022-03-18 五9.829.9010.0610.099.821.62%0.76%586565882万77.2777.368.66
134鄂武商A2022-03-17 四9.979.889.9010.079.890.20%0.80%615536127万76.0476.138.52
135鄂武商A2022-03-16 三9.729.619.889.909.502.81%1.01%778657574万75.8975.988.5
136鄂武商A2022-03-15 二10.3110.309.6110.319.55-6.70%1.72%13207413119万73.8173.98.27
137鄂武商A2022-03-14 一10.4010.4710.3010.6310.29-1.62%0.83%636006658万79.1179.218.87
138鄂武商A2022-03-11 五10.2710.4110.4710.5510.160.58%0.70%539715576万80.4280.519.01
139鄂武商A2022-03-10 四10.4110.2910.4110.5610.351.17%0.70%538385623万79.9680.058.96
140鄂武商A2022-03-09 三10.4210.4010.2910.5510.00-1.06%1.10%842838664万79.0379.138.86
141鄂武商A2022-03-08 二10.6910.7110.4010.7310.39-2.89%0.85%650636839万79.8879.988.95
142鄂武商A2022-03-07 一10.7110.7910.7110.8710.68-0.74%0.83%635506858万82.2682.369.22
143鄂武商A2022-03-04 五11.0311.0310.7911.0310.76-2.18%0.73%564276125万82.8882.979.29
144鄂武商A2022-03-03 四10.7510.7011.0311.1010.723.08%1.34%10255411190万84.7284.829.49
145鄂武商A2022-03-02 三10.5610.6610.7010.7710.560.38%0.56%429194596万82.1882.289.21
146鄂武商A2022-03-01 二10.5110.5010.6610.6910.511.52%0.54%413784401万81.8881.979.17
147鄂武商A2022-02-28 一10.5010.5610.5010.5710.43-0.57%0.59%451774746万80.6580.749.04
148鄂武商A2022-02-25 五10.6510.5510.5610.7010.510.09%0.65%497805273万81.1181.219.09
149鄂武商A2022-02-24 四10.8310.9110.5510.9010.45-3.30%1.45%11160511872万81.0381.139.08
150鄂武商A2022-02-23 三11.0610.8510.9111.0710.850.55%0.74%564856164万83.883.99.39
151鄂武商A2022-02-22 二11.0111.0710.8511.2110.78-1.99%1.50%11543512650万83.3483.449.34
152鄂武商A2022-02-21 一11.0111.0711.0711.1110.980.00%0.67%516705704万85.0385.139.53
153鄂武商A2022-02-18 五10.9710.9711.0711.0810.900.91%0.82%627786918万85.0385.139.53
154鄂武商A2022-02-17 四11.1211.1610.9711.1610.91-1.70%1.05%806918866万84.2684.369.44
155鄂武商A2022-02-16 三11.1211.1211.1611.3211.080.36%1.02%785258779万85.7285.829.61
156鄂武商A2022-02-15 二11.4511.3811.1211.4611.01-2.28%1.72%13233514731万85.4185.519.57
157鄂武商A2022-02-14 一11.1011.1511.3811.5011.002.06%2.41%18514621016万87.4187.519.79
158鄂武商A2022-02-11 五11.1711.1811.1511.3211.05-0.27%1.30%9952411128万85.6485.749.6
159鄂武商A2022-02-10 四11.0711.0411.1811.2111.031.27%1.19%9160910196万85.8785.979.62
160鄂武商A2022-02-09 三11.0911.1111.0411.1510.97-0.63%1.15%887019810万84.884.99.5
161鄂武商A2022-02-08 二10.8510.8611.1111.2110.822.30%1.49%11446112675万85.3385.449.56
162鄂武商A2022-02-07 一10.8210.8010.8610.9710.740.56%0.93%715577753万83.4183.519.35
163鄂武商A2022-01-28 五10.3610.3110.8010.9710.364.75%1.63%12545413466万82.9583.059.3
164鄂武商A2022-01-27 四10.5210.5310.3110.5710.30-2.09%0.74%564795896万79.1979.288.87
165鄂武商A2022-01-26 三10.4310.4010.5310.6710.391.25%0.75%577906072万80.8880.979.06
166鄂武商A2022-01-25 二10.8010.7410.4010.8010.33-3.17%1.46%11180811800万79.8879.988.95
167鄂武商A2022-01-24 一10.9811.0010.7411.0010.74-2.36%1.33%10246911090万82.4982.599.24
168鄂武商A2022-01-21 五10.9410.9411.0011.0510.850.55%1.30%9955910906万84.4984.599.47
169鄂武商A2022-01-20 四11.0111.0510.9411.1010.88-1.00%1.90%14616916072万84.0384.139.42
170鄂武商A2022-01-19 三10.6810.6711.0511.0610.663.56%2.09%16085017597万84.8784.979.51
171鄂武商A2022-01-18 二10.8210.8110.6710.9110.57-1.30%1.38%10609011357万81.9582.059.18
172鄂武商A2022-01-17 一10.8310.9010.8111.0910.74-0.83%1.72%13236514360万83.0383.139.3
173鄂武商A2022-01-14 五11.2011.1910.9011.3010.79-2.59%1.93%14819216383万83.7283.829.38
174鄂武商A2022-01-13 四11.0110.9811.1911.2610.951.91%1.92%14743016450万85.9586.059.63
175鄂武商A2022-01-12 三10.9010.8510.9811.0810.851.20%1.33%10212311215万84.3384.449.45
176鄂武商A2022-01-11 二10.8410.8810.8510.9910.83-0.28%1.03%790408633万83.3483.449.34
177鄂武商A2022-01-10 一10.7610.7710.8810.9110.701.02%1.35%10338411162万83.5783.679.36
178鄂武商A2022-01-07 五10.8710.9510.7711.0010.77-1.64%1.15%885759625万82.7282.829.27
179鄂武商A2022-01-06 四10.7710.7110.9510.9810.742.24%1.69%13005014136万84.184.29.42
180鄂武商A2022-01-05 三10.7510.7710.7110.9110.68-0.56%1.23%9413010144万82.2682.369.22
181鄂武商A2022-01-04 二10.5310.5110.7710.8310.522.47%1.72%13195514180万82.7282.829.27
182鄂武商A2021-12-31 五10.4910.4910.5110.5410.470.19%0.80%615386463万80.7280.829.05
183鄂武商A2021-12-30 四10.5110.5310.4910.6210.45-0.38%1.16%893529397万80.5780.679.03
184鄂武商A2021-12-29 三10.5010.5010.5310.6610.460.29%0.92%706697453万80.8880.979.06
185鄂武商A2021-12-28 二10.7210.7510.5010.7310.46-2.33%1.33%10185310760万80.6580.749.04
186鄂武商A2021-12-27 一10.7910.8610.7510.7910.57-1.01%1.64%12628613471万82.5782.679.25
187鄂武商A2021-12-24 五10.4010.4010.8610.9810.364.42%3.97%30526932797万83.4183.519.35
188鄂武商A2021-12-23 四10.2710.2810.4010.6210.241.17%1.77%13610314177万79.8879.988.95
189鄂武商A2021-12-22 三10.3510.3510.2810.3810.22-0.68%0.90%694537132万78.9679.058.85
190鄂武商A2021-12-21 二10.2010.2510.3510.4110.180.98%1.66%12719413124万79.579.598.91
191鄂武商A2021-12-20 一9.949.9710.2510.489.912.81%2.65%20353820841万78.7378.828.82
192鄂武商A2021-12-17 五9.979.979.9710.029.960.00%0.69%531535303万76.5876.678.58
193鄂武商A2021-12-16 四9.939.939.979.989.920.40%0.66%505485032万76.5876.678.58
194鄂武商A2021-12-15 三9.949.939.939.999.920.00%0.59%449494473万76.2776.368.55
195鄂武商A2021-12-14 二10.0010.019.9310.009.91-0.80%0.77%595155917万76.2776.368.55
196鄂武商A2021-12-13 一10.0110.0410.0110.0410.00-0.30%0.66%510015108万76.8876.988.62
197鄂武商A2021-12-10 五10.0710.0710.0410.089.99-0.30%0.87%666126678万77.1177.218.64
198鄂武商A2021-12-09 四10.0310.0310.0710.1010.000.40%0.95%733137375万77.3477.448.67
199鄂武商A2021-12-08 三10.0110.0210.0310.049.980.10%0.57%436564371万77.0477.138.63
200鄂武商A2021-12-07 二10.0710.0410.0210.099.98-0.20%0.58%443414442万76.9677.058.62
201鄂武商A2021-12-06 一9.959.9610.0410.159.950.80%0.89%685666888万77.1177.218.64
202鄂武商A2021-12-03 五9.929.959.969.979.910.10%0.51%387893856万76.576.598.57
203鄂武商A2021-12-02 四9.969.969.959.989.91-0.10%0.45%342623407万76.4276.518.56
204鄂武商A2021-12-01 三9.829.839.969.969.821.32%0.56%430774267万76.576.598.57
205鄂武商A2021-11-30 二9.829.829.839.909.820.10%0.61%471994647万75.575.598.46
206鄂武商A2021-11-29 一9.879.959.829.919.82-1.31%0.87%668866597万75.4275.528.45
207鄂武商A2021-11-26 五10.0810.089.9510.099.93-1.29%0.84%648006478万76.4276.518.56
208鄂武商A2021-11-25 四10.0910.0910.0810.1210.05-0.10%0.42%324743273万77.4277.518.68
209鄂武商A2021-11-24 三10.1110.1110.0910.1310.04-0.20%0.48%365263681万77.577.598.68
210鄂武商A2021-11-23 二10.1010.1010.1110.1310.070.10%0.45%348103517万77.6577.758.7
211鄂武商A2021-11-22 一10.1110.1410.1010.1610.07-0.39%0.59%453574587万77.5877.678.69
212鄂武商A2021-11-19 五10.0310.0210.1410.159.971.20%0.69%526145292万77.8877.988.73
213鄂武商A2021-11-18 四10.1010.1210.0210.1610.02-0.99%0.51%393843962万76.9677.058.62
214鄂武商A2021-11-17 三10.0710.1110.1210.1310.000.10%0.58%446354495万77.7377.828.71
215鄂武商A2021-11-16 二10.1410.1510.1110.2510.11-0.39%0.71%547245560万77.6577.758.7
216鄂武商A2021-11-15 一10.0910.1010.1510.1510.060.50%0.50%385383892万77.9678.058.74
217鄂武商A2021-11-12 五10.0510.0610.1010.1310.020.40%0.56%428134312万77.5877.678.69
218鄂武商A2021-11-11 四9.929.9710.0610.099.920.90%0.76%584785864万77.2777.368.66
219鄂武商A2021-11-10 三9.979.959.979.989.880.20%0.57%439854361万76.5876.678.58
220鄂武商A2021-11-09 二9.929.939.959.999.920.20%0.34%257912564万76.4276.518.56
221鄂武商A2021-11-08 一9.919.949.939.979.88-0.10%0.43%334043310万76.2776.368.55
222鄂武商A2021-11-05 五10.0410.029.9410.049.92-0.80%0.53%410554089万76.3576.448.56
223鄂武商A2021-11-04 四10.0210.0310.0210.0710.00-0.10%0.49%379823810万76.9677.058.62
224鄂武商A2021-11-03 三9.949.9110.0310.069.941.21%0.65%500115003万77.0477.138.63
225鄂武商A2021-11-02 二10.1410.169.9110.179.90-2.46%1.00%771807719万76.1276.218.53
226鄂武商A2021-11-01 一10.1410.1210.1610.3110.040.40%0.71%544645544万78.0478.138.74
227鄂武商A2021-10-29 五9.9810.0110.1210.199.981.10%0.64%495355011万77.7377.827.47
228鄂武商A2021-10-28 四10.0010.0110.0110.129.890.00%0.87%665426649万76.8876.987.39
229鄂武商A2021-10-27 三10.1510.1910.0110.169.97-1.77%0.74%569365721万76.8876.987.39
230鄂武商A2021-10-26 二10.1510.1410.1910.2310.130.49%0.49%376313830万78.2778.367.52
231鄂武商A2021-10-25 一10.1710.1910.1410.1710.05-0.49%0.54%412814173万77.8877.987.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总