07:28:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000501开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1武商集团2024-12-09 一9.169.158.979.228.87-1.97%1.37%1049139454万68.9268.9832.13
2武商集团2024-12-06 五9.059.039.159.169.001.33%1.51%11636210586万70.370.3632.77
3武商集团2024-12-05 四9.229.229.039.228.91-2.06%2.05%15781614226万69.3869.4432.34
4武商集团2024-12-04 三9.099.179.229.499.000.55%3.75%28814126799万70.8470.933.02
5武商集团2024-12-03 二9.069.059.179.408.971.33%3.45%26533224458万70.4570.5232.84
6武商集团2024-12-02 一9.009.029.059.208.980.33%3.04%23345921209万69.5369.5932.41
7武商集团2024-11-29 五8.738.759.029.058.733.09%2.74%21062118785万69.369.3632.31
8武商集团2024-11-28 四8.538.558.758.838.522.34%1.94%14899113029万67.2367.2931.34
9武商集团2024-11-27 三8.418.428.558.558.201.54%1.17%902317563万65.6965.7530.62
10武商集团2024-11-26 二8.418.438.428.548.38-0.12%0.83%639845410万64.6964.7530.16
11武商集团2024-11-25 一8.398.368.438.478.300.84%0.85%654115498万64.7764.8330.19
12武商集团2024-11-22 五8.588.618.368.788.36-2.90%1.58%12160110418万64.2364.2929.94
13武商集团2024-11-21 四8.598.698.618.668.54-0.92%0.88%677035819万66.1566.2130.84
14武商集团2024-11-20 三8.548.538.698.718.471.88%1.50%1155509924万66.7666.8331.13
15武商集团2024-11-19 二8.518.558.538.618.37-0.23%1.61%12344510488万65.5465.630.55
16武商集团2024-11-18 一8.598.388.558.978.512.03%3.39%26047422783万65.6965.7530.62
17武商集团2024-11-15 五8.558.598.388.628.35-2.44%1.10%847087192万64.3864.4430.01
18武商集团2024-11-14 四8.708.848.598.898.58-2.83%1.44%1105539603万6666.0630.77
19武商集团2024-11-13 三8.788.788.848.868.550.68%1.53%11791910251万67.9267.9831.66
20武商集团2024-11-12 二8.848.848.788.958.67-0.68%1.70%13035711528万67.4667.5231.45
21武商集团2024-11-11 一8.808.878.848.878.59-0.34%1.85%14211512400万67.9267.9831.66
22武商集团2024-11-08 五9.099.098.879.148.80-2.42%2.66%20452618187万68.1568.2131.77
23武商集团2024-11-07 四8.408.489.099.148.387.19%4.72%36268632263万69.8469.932.56
24武商集团2024-11-06 三8.498.508.488.558.33-0.24%1.88%14454212213万65.1565.2130.37
25武商集团2024-11-05 二8.448.408.508.548.391.19%1.64%12632710731万65.365.3630.44
26武商集团2024-11-04 一8.318.298.408.438.201.33%1.16%888717391万64.5464.630.09
27武商集团2024-11-01 五8.318.368.298.528.17-0.84%1.58%12175310144万63.6963.7529.69
28武商集团2024-10-31 四8.408.368.368.448.300.00%1.18%905457569万64.2364.2929.94
29武商集团2024-10-30 三8.238.248.368.438.191.46%1.39%1069688924万64.2364.2929.94
30武商集团2024-10-29 二8.408.508.248.428.22-3.06%1.87%14390611966万63.3163.3729.51
31武商集团2024-10-28 一8.288.258.508.518.263.03%1.69%12958510895万65.365.3630.44
32武商集团2024-10-25 五8.188.168.258.278.161.10%0.98%754616206万63.3863.4425.82
33武商集团2024-10-24 四8.098.118.168.188.070.62%0.70%537884372万62.6962.7525.54
34武商集团2024-10-23 三8.158.128.118.238.09-0.12%0.81%619525053万62.3162.3725.38
35武商集团2024-10-22 二8.028.048.128.138.001.00%0.99%760846152万62.3962.4425.41
36武商集团2024-10-21 一8.008.038.048.077.930.12%1.28%981137842万61.7761.8325.16
37武商集团2024-10-18 五7.987.988.038.137.890.63%1.51%1157849250万61.6961.7525.13
38武商集团2024-10-17 四8.308.257.988.337.96-3.27%1.30%995088073万61.3161.3724.97
39武商集团2024-10-16 三8.048.098.258.317.971.98%1.21%932377590万63.3863.4425.82
40武商集团2024-10-15 二8.158.268.098.348.07-2.06%1.22%938517692万62.1562.2125.32
41武商集团2024-10-14 一8.258.268.268.368.070.00%1.37%1053458642万63.4663.5225.85
42武商集团2024-10-11 五8.308.288.268.608.16-0.24%1.50%1150519640万63.4663.5225.85
43武商集团2024-10-10 四8.328.318.388.568.180.84%1.95%14946112516万64.3864.4426.23
44武商集团2024-10-09 三8.718.998.318.728.20-7.56%3.15%24213320464万63.8563.926.01
45武商集团2024-10-08 二9.558.748.999.568.722.86%5.00%38423534937万69.0769.1328.14
46武商集团2024-09-30 一8.478.118.748.808.227.77%4.08%31330326786万67.1567.2127.35
47武商集团2024-09-27 五8.007.908.118.227.832.66%2.76%21233416985万62.3162.3725.38
48武商集团2024-09-26 四7.467.507.907.927.465.33%1.56%1197929219万60.760.7524.72
49武商集团2024-09-25 三7.407.307.507.617.372.74%1.50%1148648636万57.6257.6723.47
50武商集团2024-09-24 二7.157.117.307.307.152.67%0.84%646724691万56.0956.1422.85
51武商集团2024-09-23 一7.187.207.117.207.10-1.25%0.46%351342506万54.6354.6822.25
52武商集团2024-09-20 五7.117.117.207.247.101.27%0.82%633384539万55.3255.3722.53
53武商集团2024-09-19 四6.916.907.117.136.913.04%0.75%579544092万54.6354.6822.25
54武商集团2024-09-18 三6.956.956.906.956.82-0.72%0.32%242081664万53.0153.0621.59
55武商集团2024-09-13 五6.946.926.957.026.890.43%0.38%292342036万53.453.4421.75
56武商集团2024-09-12 四6.886.886.926.956.880.58%0.36%279471937万53.1753.2121.66
57武商集团2024-09-11 三6.997.036.887.016.84-2.13%0.52%399172757万52.8652.9121.53
58武商集团2024-09-10 二7.027.017.037.066.930.29%0.50%387222705万54.0154.0622
59武商集团2024-09-09 一6.956.947.017.086.871.01%0.61%465223255万53.8653.9121.94
60武商集团2024-09-06 五6.896.896.947.046.890.73%0.75%574254004万53.3253.3721.72
61武商集团2024-09-05 四6.756.776.896.906.751.77%0.61%470113222万52.9452.9821.56
62武商集团2024-09-04 三6.766.806.776.866.75-0.44%0.42%320022177万52.0152.0621.19
63武商集团2024-09-03 二6.756.806.806.846.750.00%0.56%428012910万52.2452.2921.28
64武商集团2024-09-02 一6.876.906.806.936.80-1.45%0.87%668154583万52.2452.2921.28
65武商集团2024-08-30 五6.726.726.907.036.692.68%1.51%1157757945万53.0153.0621.59
66武商集团2024-08-29 四6.716.976.726.836.56-3.59%1.86%1428799533万51.6351.6821.03
67武商集团2024-08-28 三7.396.736.977.406.923.57%2.63%20201414482万53.5553.624.83
68武商集团2024-08-27 二6.706.706.736.806.640.45%0.61%470043161万51.7151.7523.98
69武商集团2024-08-26 一6.666.646.706.756.630.90%0.41%311292083万51.4851.5223.87
70武商集团2024-08-23 五6.736.716.646.736.60-1.04%0.48%368282449万51.0151.0623.66
71武商集团2024-08-22 四6.806.816.716.826.70-1.47%0.34%258981748万51.5551.623.91
72武商集团2024-08-21 三6.956.916.816.956.77-1.45%0.39%302772067万52.3252.3724.26
73武商集团2024-08-20 二7.027.026.917.056.89-1.57%0.45%348262415万53.0953.1424.62
74武商集团2024-08-19 一7.037.007.027.067.000.29%0.35%267201877万53.9353.9825.01
75武商集团2024-08-16 五7.057.067.007.107.00-0.85%0.49%375752649万53.7853.8324.94
76武商集团2024-08-15 四7.067.067.067.126.980.00%0.50%386912729万54.2454.2925.16
77武商集团2024-08-14 三7.127.127.067.157.04-0.84%0.34%261541850万54.2454.2925.16
78武商集团2024-08-13 二7.127.147.127.187.05-0.28%0.45%346522458万54.754.7525.37
79武商集团2024-08-12 一7.247.237.147.317.13-1.24%0.58%447153210万54.8654.9125.44
80武商集团2024-08-09 五7.277.297.237.357.22-0.82%0.85%649724732万55.5555.625.76
81武商集团2024-08-08 四7.207.257.297.397.180.55%0.83%633994629万56.0156.0625.97
82武商集团2024-08-07 三7.267.237.257.327.170.28%0.75%577554180万55.755.7525.83
83武商集团2024-08-06 二7.127.037.237.257.102.84%0.99%761605469万55.5555.625.76
84武商集团2024-08-05 一7.057.087.037.177.02-0.71%0.80%617554385万53.9954.0625.05
85武商集团2024-08-02 五7.057.077.087.127.040.14%0.65%498663533万54.3754.4425.23
86武商集团2024-08-01 四7.137.137.077.177.06-0.84%0.67%511433631万54.354.3725.19
87武商集团2024-07-31 三6.876.867.137.146.873.94%1.20%922156501万54.7654.8325.4
88武商集团2024-07-30 二6.836.766.866.896.801.48%0.49%380042598万52.6852.7524.44
89武商集团2024-07-29 一6.786.796.766.806.72-0.44%0.46%353882393万51.9251.9824.09
90武商集团2024-07-26 五6.716.746.796.816.710.74%0.51%392862663万52.1552.2124.19
91武商集团2024-07-25 四6.676.696.746.776.650.75%0.44%334492250万51.7651.8324.02
92武商集团2024-07-24 三6.706.766.696.786.68-1.04%0.64%494203317万51.3851.4523.84
93武商集团2024-07-23 二6.836.816.766.936.74-0.73%1.05%807955534万51.9251.9824.09
94武商集团2024-07-22 一7.057.376.817.066.78-7.60%2.12%16256311160万52.352.3724.26
95武商集团2024-07-19 五7.227.247.377.397.091.80%1.60%1229778933万56.656.6726.26
96武商集团2024-07-18 四7.057.127.247.247.021.69%1.05%807535762万55.655.6825.8
97武商集团2024-07-17 三7.027.067.127.217.010.85%0.83%640634564万54.6854.7525.37
98武商集团2024-07-16 二7.027.037.067.077.000.43%0.63%482953397万54.2254.2925.16
99武商集团2024-07-15 一7.197.257.037.197.01-3.03%1.02%784315536万53.9954.0625.05
100武商集团2024-07-12 五7.257.297.257.407.23-0.55%1.39%1066097808万55.6855.7525.83
101武商集团2024-07-11 四7.207.187.347.387.182.23%1.20%922556739万56.3756.4426.15
102武商集团2024-07-10 三7.207.227.187.257.13-0.55%0.83%636524575万55.1455.2125.58
103武商集团2024-07-09 二7.167.227.227.327.090.00%1.11%854096155万55.4555.5225.73
104武商集团2024-07-08 一7.337.447.227.377.19-2.96%1.16%893206467万55.4555.5225.73
105武商集团2024-07-05 五7.127.157.447.497.034.06%1.97%15099411032万57.1457.2126.51
106武商集团2024-07-04 四7.277.357.157.397.12-2.72%1.79%1376569967万54.9154.9825.48
107武商集团2024-07-03 三7.097.207.357.547.042.08%2.92%22458516523万56.4556.5226.19
108武商集团2024-07-02 二6.826.847.207.306.795.26%2.15%16486411704万55.355.3725.65
109武商集团2024-07-01 一6.686.676.846.856.622.55%0.64%490423303万52.5352.624.37
110武商集团2024-06-28 五6.706.676.676.766.650.00%0.46%355422383万51.2351.2923.77
111武商集团2024-06-27 四6.786.806.676.806.66-1.91%0.33%256591725万51.2351.2923.77
112武商集团2024-06-26 三6.626.656.806.806.622.26%0.48%368712474万52.2252.2924.23
113武商集团2024-06-25 二6.596.566.656.686.581.37%0.58%444112949万51.0751.1423.69
114武商集团2024-06-24 一6.776.816.566.776.55-3.67%0.71%548933642万50.3850.4523.37
115武商集团2024-06-21 五6.776.776.816.836.720.59%0.42%324842205万52.352.3724.26
116武商集团2024-06-20 四6.946.946.776.946.75-2.45%0.59%456033117万51.9952.0624.12
117武商集团2024-06-19 三6.976.966.946.986.90-0.29%0.49%379732632万53.353.3724.73
118武商集团2024-06-18 二6.966.956.966.996.930.14%0.50%385002681万53.4553.5224.8
119武商集团2024-06-17 一7.037.056.957.036.94-1.42%0.52%402612806万53.3853.4424.76
120武商集团2024-06-14 五7.007.007.057.066.910.71%0.60%459113213万54.1454.2125.12
121武商集团2024-06-13 四7.057.057.007.086.98-0.71%0.61%468733289万53.7653.8324.94
122武商集团2024-06-12 三7.057.057.057.096.990.00%0.65%501763536万54.1454.2125.12
123武商集团2024-06-11 二7.137.147.057.157.03-1.26%0.76%582544119万54.1454.2125.12
124武商集团2024-06-07 五7.026.977.147.177.012.44%0.96%736775228万54.8454.9125.44
125武商集团2024-06-06 四7.277.256.977.306.90-3.86%1.40%1074227582万53.5353.624.83
126武商集团2024-06-05 三7.397.427.257.427.24-2.29%0.68%525313840万55.6855.7525.83
127武商集团2024-06-04 二7.407.437.427.457.33-0.13%0.54%413023056万56.9957.0626.44
128武商集团2024-06-03 一7.637.667.437.667.37-3.00%0.82%628544720万57.0657.1426.47
129武商集团2024-05-31 五7.667.617.667.707.580.66%0.47%359482744万58.8358.927.29
130武商集团2024-05-30 四7.697.717.617.717.58-1.30%0.35%270782067万58.4458.5227.11
131武商集团2024-05-29 三7.657.677.717.737.620.52%0.42%321972476万59.2159.2927.47
132武商集团2024-05-28 二7.797.827.677.817.65-1.92%0.45%345632670万58.9158.9827.33
133武商集团2024-05-27 一7.797.777.827.887.740.64%0.51%395303079万60.0660.1427.86
134武商集团2024-05-24 五7.827.867.777.897.76-1.15%0.48%371632908万59.6759.7527.69
135武商集团2024-05-23 四8.048.067.868.047.80-2.48%1.09%834976577万60.3660.4428.01
136武商集团2024-05-22 三7.987.978.068.137.981.13%0.98%755646087万61.961.9828.72
137武商集团2024-05-21 二7.937.967.978.027.890.13%0.68%525894186万61.2161.2928.4
138武商集团2024-05-20 一7.917.897.967.987.890.89%0.98%753075984万61.1361.2128.36
139武商集团2024-05-17 五7.887.887.897.947.780.13%0.91%702165508万60.660.6728.11
140武商集团2024-05-16 四7.797.787.887.967.791.29%0.82%629804959万60.5260.628.08
141武商集团2024-05-15 三7.857.867.787.887.77-1.02%0.50%383942999万59.7559.8327.72
142武商集团2024-05-14 二7.747.747.867.877.721.55%0.72%549484294万60.3660.4428.01
143武商集团2024-05-13 一7.777.797.747.777.67-0.64%0.78%599454631万59.4459.5227.58
144武商集团2024-05-10 五7.727.697.797.817.641.30%0.85%651775036万59.8359.927.76
145武商集团2024-05-09 四7.627.627.697.717.620.92%0.49%375972887万59.0659.1427.4
146武商集团2024-05-08 三7.677.697.627.737.60-0.91%0.63%481143682万58.5258.627.15
147武商集团2024-05-06 一7.627.617.657.727.620.53%0.87%670425149万58.7558.8327.26
148武商集团2024-04-30 二7.657.587.617.667.540.40%1.15%883386716万58.4458.5227.11
149武商集团2024-04-29 一7.367.387.587.587.352.71%0.86%662584971万58.2158.2927.88
150武商集团2024-04-26 五7.247.267.387.397.221.65%0.57%441233224万56.6856.7527.14
151武商集团2024-04-25 四7.167.187.267.327.141.11%0.50%387632809万55.7655.8326.7
152武商集团2024-04-24 三7.177.177.187.207.150.14%0.40%309472220万55.1455.2126.41
153武商集团2024-04-23 二7.227.217.177.267.16-0.55%0.40%308042216万55.0755.1426.37
154武商集团2024-04-22 一7.187.207.217.277.150.14%0.46%351552539万55.3755.4426.52
155武商集团2024-04-19 五7.237.277.207.317.18-0.96%0.56%429273104万55.355.3726.48
156武商集团2024-04-18 四7.327.337.277.357.25-0.82%0.61%470683435万55.8355.9126.74
157武商集团2024-04-17 三7.137.147.337.337.132.66%0.75%574934187万56.2956.3726.96
158武商集团2024-04-16 二7.417.497.147.487.14-4.67%1.08%827065991万54.8454.9126.26

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总