14:11:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000498开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1山东路桥2024-06-19 三5.395.395.365.465.36-0.56%0.47%680063676万78.1483.673.67
2山东路桥2024-06-18 二5.325.335.395.405.311.13%0.40%588323162万78.5884.143.69
3山东路桥2024-06-17 一5.345.365.335.405.31-0.56%0.28%413222209万77.7183.23.65
4山东路桥2024-06-14 五5.275.285.365.385.261.52%0.51%747573981万78.1483.673.67
5山东路桥2024-06-13 四5.385.405.285.415.28-2.22%0.63%922094908万76.9882.423.61
6山东路桥2024-06-12 三5.365.395.405.425.330.19%0.49%708343814万78.7384.293.69
7山东路桥2024-06-11 二5.425.465.395.465.35-1.28%0.66%965725208万78.5884.143.69
8山东路桥2024-06-07 五5.375.355.465.475.372.06%0.61%883874790万79.685.233.74
9山东路桥2024-06-06 四5.515.515.355.545.32-2.90%0.85%1236196680万7883.513.66
10山东路桥2024-06-05 三5.615.635.515.615.50-2.13%0.46%667463710万80.3386.013.77
11山东路桥2024-06-04 二5.525.535.635.635.481.81%0.78%1134296322万82.0887.883.85
12山东路桥2024-06-03 一5.635.645.535.655.47-1.95%1.00%1455058070万80.6286.323.78
13山东路桥2024-05-31 五5.675.645.645.675.620.00%0.49%710574009万82.2388.043.86
14山东路桥2024-05-30 四5.665.695.645.725.62-0.88%0.59%859914868万82.2388.043.86
15山东路桥2024-05-29 三5.705.715.695.735.67-0.35%0.77%1117066366万82.9588.823.89
16山东路桥2024-05-28 二5.805.815.715.815.70-1.72%0.62%902575183万83.2589.133.91
17山东路桥2024-05-27 一5.785.795.815.835.730.35%0.52%756344364万84.790.693.98
18山东路桥2024-05-24 五5.805.825.795.885.78-0.52%0.53%775594522万84.4190.383.96
19山东路桥2024-05-23 四5.935.945.825.955.79-2.02%0.93%1349087885万84.8590.853.98
20山东路桥2024-05-22 三5.925.915.946.005.910.51%0.83%1207627197万86.692.724.06
21山东路桥2024-05-21 二5.955.985.916.015.87-1.17%0.91%1329377887万86.1692.254.04
22山东路桥2024-05-20 一5.985.995.986.035.95-0.17%0.92%1336088003万87.1893.354.09
23山东路桥2024-05-17 五5.985.975.996.005.890.34%0.98%1433288521万87.3393.54.1
24山东路桥2024-05-16 四5.875.875.975.995.871.70%1.15%1670779959万87.0493.194.08
25山东路桥2024-05-15 三5.855.855.875.935.840.34%1.00%1457928600万85.5891.634.02
26山东路桥2024-05-14 二5.875.885.855.905.83-0.51%0.67%978145732万85.2991.324
27山东路桥2024-05-13 一5.825.865.885.925.760.34%1.12%1637269590万85.7291.794.02
28山东路桥2024-05-10 五5.815.805.865.895.781.03%0.98%1425848324万85.4391.474.01
29山东路桥2024-05-09 四5.705.725.805.815.701.40%0.63%920435321万84.5690.543.97
30山东路桥2024-05-08 三5.815.845.725.835.71-2.05%0.78%1144306584万83.3989.293.91
31山东路桥2024-05-06 一5.705.655.865.865.683.72%1.39%20268011747万85.4391.474.01
32山东路桥2024-04-30 二5.735.735.655.765.64-1.40%0.90%1307177420万82.3788.23.87
33山东路桥2024-04-29 一5.645.635.735.735.571.78%1.03%1496308483万83.5489.453.92
34山东路桥2024-04-26 五5.575.595.635.635.540.72%1.09%1585068848万82.0887.883.85
35山东路桥2024-04-25 四5.625.635.595.645.57-0.71%0.70%1027305757万81.587.263.82
36山东路桥2024-04-24 三5.555.575.635.745.531.08%1.10%1602469012万82.0887.883.85
37山东路桥2024-04-23 二5.675.725.575.755.55-2.62%1.49%21730212189万81.2186.953.81
38山东路桥2024-04-22 一5.946.005.725.945.70-4.67%1.91%27899216146万83.3989.293.91
39山东路桥2024-04-19 五5.915.956.006.085.900.84%1.61%23436614101万87.4793.664.09
40山东路桥2024-04-18 四5.966.005.956.115.93-0.83%2.25%32733419654万86.7592.884.06
41山东路桥2024-04-17 三5.845.846.006.015.762.74%2.31%33718319987万87.4793.664.09
42山东路桥2024-04-16 二5.805.865.846.105.78-0.34%3.31%48294828636万85.1491.163.98
43山东路桥2024-04-15 一5.555.545.865.905.535.78%3.14%45754526376万85.4391.474
44山东路桥2024-04-12 五5.605.615.545.655.51-1.25%0.85%1246306961万80.7786.483.87
45山东路桥2024-04-11 四5.505.545.615.655.461.26%0.66%959555357万81.7987.573.92
46山东路桥2024-04-10 三5.605.615.545.635.50-1.25%0.67%978565435万80.7786.483.87
47山东路桥2024-04-09 二5.605.605.615.655.580.18%0.47%677973801万81.7987.573.92
48山东路桥2024-04-08 一5.645.665.605.705.60-1.06%0.71%1029745821万81.6487.423.91
49山东路桥2024-04-03 三5.615.625.665.675.600.71%0.71%1039105864万82.5288.353.95
50山东路桥2024-04-02 二5.595.575.625.645.560.90%0.77%1128596332万81.9387.733.93
51山东路桥2024-04-01 一5.505.525.575.585.500.91%0.70%1013375640万81.286.953.89
52山东路桥2024-03-29 五5.465.465.525.535.451.10%0.42%614303374万80.4886.173.86
53山东路桥2024-03-28 四5.415.435.465.505.390.55%0.45%660113595万79.685.233.81
54山东路桥2024-03-27 三5.545.545.435.585.42-1.99%0.50%726213991万79.1684.763.79
55山东路桥2024-03-26 二5.535.535.545.555.460.18%0.55%800624408万80.7786.483.87
56山东路桥2024-03-25 一5.535.565.535.615.52-0.54%0.50%722194016万80.6286.323.86
57山东路桥2024-03-22 五5.635.655.565.645.52-1.59%0.66%965485377万81.0686.793.88
58山东路桥2024-03-21 四5.665.625.655.675.610.53%0.61%894495046万82.3788.23.95
59山东路桥2024-03-20 三5.605.595.625.635.560.54%0.45%662653712万81.9387.733.93
60山东路桥2024-03-19 二5.645.625.595.665.58-0.53%0.59%855354798万81.587.263.9
61山东路桥2024-03-18 一5.565.555.625.625.551.26%0.69%1004265613万81.9387.733.93
62山东路桥2024-03-15 五5.525.545.555.555.490.18%0.45%651043595万80.9186.643.88
63山东路桥2024-03-14 四5.515.525.545.585.490.36%0.69%1008815597万80.7786.483.87
64山东路桥2024-03-08 五5.475.475.485.505.430.18%0.40%586703205万79.8985.543.83
65山东路桥2024-03-07 四5.475.475.475.555.460.00%0.54%783604308万79.7585.393.82
66山东路桥2024-03-06 三5.435.465.475.515.430.18%0.51%744534072万79.7585.393.82
67山东路桥2024-03-05 二5.545.525.465.545.44-1.09%0.65%942275160万79.685.233.81
68山东路桥2024-03-04 一5.605.605.525.605.51-1.43%0.63%918745087万80.4886.173.86
69山东路桥2024-03-01 五5.615.625.605.645.56-0.36%0.60%870214869万81.6487.423.91
70山东路桥2024-02-29 四5.495.535.625.625.471.63%0.86%1258426998万81.9387.733.93
71山东路桥2024-02-28 三5.575.575.535.745.53-0.72%1.41%20592411601万80.6286.323.86
72山东路桥2024-02-27 二5.535.545.575.585.520.54%0.69%1004765582万81.286.953.89
73山东路桥2024-02-26 一5.635.645.545.675.53-1.77%0.91%1327957395万80.7786.483.87
74山东路桥2024-02-23 五5.605.595.645.655.550.89%0.65%951375329万82.2388.043.94
75山东路桥2024-02-22 四5.595.595.595.635.540.00%0.61%891374975万81.587.263.9
76山东路桥2024-02-21 三5.485.525.595.715.451.27%1.14%1663719327万81.587.263.9
77山东路桥2024-02-20 二5.525.525.525.535.440.00%0.67%977645367万80.4886.173.86
78山东路桥2024-02-19 一5.605.565.525.625.48-0.72%0.81%1177716514万80.4886.173.86
79山东路桥2024-02-08 四5.445.465.565.625.431.83%1.16%1684909391万81.0686.793.88
80山东路桥2024-02-07 三5.275.275.465.465.253.61%1.12%1631368794万79.685.233.81
81山东路桥2024-02-06 二4.894.955.275.344.846.46%1.16%1684308582万76.8382.263.68
82山东路桥2024-02-05 一5.165.164.955.164.82-4.07%1.18%1718488544万72.1777.273.46
83山东路桥2024-02-02 五5.265.265.165.415.05-1.90%0.96%1393647296万75.2380.553.6
84山东路桥2024-02-01 四5.335.375.265.415.25-2.05%0.88%1289946853万76.6982.113.67
85山东路桥2024-01-31 三5.505.515.375.585.36-2.54%0.70%1025665600万78.2983.833.75
86山东路桥2024-01-30 二5.585.635.515.705.51-2.13%0.90%1317767367万80.3386.013.85
87山东路桥2024-01-29 一5.625.625.635.715.540.18%1.32%19224710849万82.0887.883.93
88山东路桥2024-01-26 五5.665.635.625.715.57-0.18%1.24%18075510192万81.9387.733.93
89山东路桥2024-01-25 四5.275.275.635.635.246.83%1.60%23396112891万82.0887.883.93
90山东路桥2024-01-24 三5.125.125.275.285.062.93%0.71%1035425358万76.8382.263.68
91山东路桥2024-01-23 二5.075.105.125.135.010.39%0.47%684503480万74.6479.923.58
92山东路桥2024-01-22 一5.325.325.105.325.07-4.14%0.47%685653555万74.3579.613.56
93山东路桥2024-01-19 五5.325.345.325.385.29-0.37%0.34%491582626万77.5683.043.72
94山东路桥2024-01-18 四5.385.415.345.405.19-1.29%0.75%1093955763万77.8583.363.73
95山东路桥2024-01-17 三5.445.485.415.485.40-1.28%0.29%428792336万78.8784.453.78
96山东路桥2024-01-16 二5.485.505.485.525.42-0.36%0.37%532762913万79.8985.543.83
97山东路桥2024-01-15 一5.495.495.505.525.430.18%0.35%508842792万80.1885.853.84
98山东路桥2024-01-12 五5.435.465.495.565.430.55%0.47%684793772万80.0485.73.84
99山东路桥2024-01-11 四5.435.455.465.465.380.18%0.57%827484487万79.685.233.81
100山东路桥2024-01-10 三5.475.465.455.505.43-0.18%0.34%491462684万79.4685.073.81
101山东路桥2024-01-09 二5.465.455.465.495.420.18%0.35%506542763万79.685.233.81
102山东路桥2024-01-08 一5.545.555.455.565.45-1.80%0.52%757474159万79.4685.073.81
103山东路桥2024-01-05 五5.605.595.555.675.53-0.72%1.06%1549388697万80.9186.643.88
104山东路桥2024-01-04 四5.665.645.595.665.56-0.89%0.49%718534028万81.587.263.9
105山东路桥2024-01-03 三5.605.625.645.675.600.36%0.56%811694571万82.2288.043.94
106山东路桥2024-01-02 二5.665.645.625.695.59-0.35%0.68%991575591万81.9387.733.93
107山东路桥2023-12-29 五5.605.625.645.665.600.36%0.20%288871629万82.2288.043.94
108山东路桥2023-12-28 四5.505.535.625.645.491.63%0.36%519392905万81.9387.733.93
109山东路桥2023-12-27 三5.515.505.535.535.450.55%0.22%315171733万80.6286.323.86
110山东路桥2023-12-26 二5.525.535.505.545.49-0.54%0.24%351161933万80.1885.853.84
111山东路桥2023-12-25 一5.595.585.535.595.50-0.90%0.26%375932077万80.6286.323.86
112山东路桥2023-12-22 五5.615.605.585.655.56-0.36%0.41%604373386万81.3587.13.9
113山东路桥2023-12-21 四5.585.615.605.625.52-0.18%0.37%544723036万81.6487.423.91
114山东路桥2023-12-20 三5.655.645.615.685.60-0.53%0.31%447552522万81.7987.573.92
115山东路桥2023-12-19 二5.675.695.645.695.60-0.88%0.35%508832872万82.2288.043.94
116山东路桥2023-12-18 一5.745.745.695.755.67-0.87%0.37%532963041万82.9588.823.97
117山东路桥2023-12-15 五5.755.755.745.805.73-0.17%0.36%521043007万83.6889.64.01
118山东路桥2023-12-14 四5.735.735.755.785.730.35%0.32%472042718万83.8389.764.02
119山东路桥2023-12-13 三5.755.755.735.765.72-0.35%0.28%412822369万83.5389.444
120山东路桥2023-12-12 二5.735.745.755.755.700.17%0.26%380922183万83.8389.764.02
121山东路桥2023-12-11 一5.705.715.745.755.620.53%0.43%621963531万83.6889.64.01
122山东路桥2023-12-08 五5.765.755.715.785.70-0.70%0.34%497002850万83.2489.133.99
123山东路桥2023-12-07 四5.735.735.755.755.710.35%0.36%518482969万83.8389.764.02
124山东路桥2023-12-06 三5.735.745.735.765.68-0.17%0.35%507692906万83.5389.444
125山东路桥2023-12-05 二5.865.905.745.865.73-2.71%0.89%1294917487万83.6889.64.01
126山东路桥2023-12-04 一5.795.755.906.035.772.61%1.39%20277611932万86.0192.14.12
127山东路桥2023-12-01 五5.725.705.755.775.690.88%0.40%584993349万83.8389.764.02
128山东路桥2023-11-30 四5.735.745.705.755.69-0.70%0.38%558183191万83.188.983.98
129山东路桥2023-11-29 三5.775.795.745.795.72-0.86%0.32%468282690万83.6889.64.01
130山东路桥2023-11-28 二5.775.775.795.795.730.35%0.35%505442911万84.4190.384.04
131山东路桥2023-11-24 五5.845.845.835.865.81-0.17%0.33%487482842万84.9991.014.07
132山东路桥2023-11-23 四5.815.825.845.855.790.34%0.44%642113738万85.1491.164.08
133山东路桥2023-11-22 三5.865.865.825.865.82-0.68%0.40%584683414万84.8590.854.07
134山东路桥2023-11-21 二5.855.855.865.915.850.17%0.76%1113686554万85.4391.474.09
135山东路桥2023-11-20 一5.825.825.855.865.810.52%0.56%816184768万85.2891.324.09
136山东路桥2023-11-17 五5.845.845.825.845.81-0.34%0.41%598133480万84.8590.854.07
137山东路桥2023-11-16 四5.875.875.845.885.84-0.51%0.39%565963313万85.1491.164.08
138山东路桥2023-11-15 三5.895.875.875.925.860.00%0.55%807644752万85.5891.634.1
139山东路桥2023-11-14 二5.855.875.875.885.840.00%0.42%615623609万85.5891.634.1
140山东路桥2023-11-13 一5.855.855.875.875.820.34%0.52%754094410万85.5891.634.1
141山东路桥2023-11-10 五5.885.875.855.885.78-0.34%0.56%813504738万85.2891.324.09
142山东路桥2023-11-09 四5.865.865.875.915.850.17%0.55%798744694万85.5891.634.1
143山东路桥2023-11-08 三5.885.885.865.885.84-0.34%0.46%672793944万85.4391.474.09
144山东路桥2023-11-07 二5.895.895.885.895.84-0.17%0.66%966215664万85.7291.794.11
145山东路桥2023-11-06 一5.845.825.895.895.821.20%0.81%1179816912万85.8791.944.11

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总