03:35:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000498开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1山东路桥2022-09-30 五8.218.208.368.448.131.95%0.95%13836111494万121.84130.465.46
2山东路桥2022-09-29 四8.328.228.208.378.17-0.24%0.77%1120899263万119.51127.975.36
3山东路桥2022-09-28 三8.448.398.228.468.22-2.03%0.89%13041010820万119.8128.285.37
4山东路桥2022-09-27 二8.128.158.398.457.952.94%1.30%18905715545万122.28130.935.48
5山东路桥2022-09-26 一8.358.438.158.428.10-3.32%0.96%13955311507万118.78127.195.33
6山东路桥2022-09-23 五8.398.358.438.598.320.96%1.13%16522713987万122.86131.565.51
7山东路桥2022-09-22 四8.518.628.358.658.34-3.13%1.11%16238513729万121.7130.315.46
8山东路桥2022-09-21 三8.418.448.628.698.202.13%1.18%17221914595万125.63134.525.63
9山东路桥2022-09-20 二8.738.608.448.798.41-1.86%1.02%14927312744万123.01131.715.52
10山东路桥2022-09-19 一8.748.838.608.848.45-2.60%1.02%14801312774万125.34134.215.62
11山东路桥2022-09-16 五9.129.228.839.208.83-4.23%1.04%15187213651万128.69137.85.77
12山东路桥2022-09-15 四9.239.179.229.278.830.55%1.32%19264317480万134.38143.886.03
13山东路桥2022-09-14 三9.289.459.179.359.05-2.96%1.63%23688221792万133.65143.15.99
14山东路桥2022-09-13 二9.189.189.459.529.122.94%2.55%37212134926万137.73147.476.18
15山东路桥2022-09-09 五9.219.159.189.429.130.33%1.61%23431121676万133.8143.266
16山东路桥2022-09-08 四8.948.859.159.278.853.39%2.48%36087832918万133.36142.795.98
17山东路桥2022-09-07 三9.019.118.859.028.80-2.85%1.69%24701121955万128.99138.115.78
18山东路桥2022-09-06 二9.169.179.119.238.81-0.65%2.46%35826632166万132.78142.175.95
19山东路桥2022-09-05 一9.169.239.179.399.11-0.65%1.77%25771823748万133.65143.15.99
20山东路桥2022-09-02 五9.339.339.239.399.05-1.07%2.06%30040527507万134.52144.046.03
21山东路桥2022-09-01 四9.059.079.339.589.002.87%3.55%51687548422万135.98145.66.1
22山东路桥2022-08-31 三8.738.839.079.258.572.72%2.94%42800738192万132.19141.545.93
23山东路桥2022-08-30 二9.068.798.839.158.790.46%1.68%24528321816万128.69137.85.77
24山东路桥2022-08-29 一8.558.708.798.958.411.03%3.32%24829721767万65.7137.176.2
25山东路桥2022-08-26 五8.899.008.708.898.58-3.33%4.24%31699527536万65.02135.776.14
26山东路桥2022-08-25 四8.508.419.009.168.507.02%8.33%62263655203万67.27140.456.35
27山东路桥2022-08-24 三8.268.298.418.498.221.45%4.70%35154829423万62.86131.245.94
28山东路桥2022-08-23 二8.198.198.298.358.101.22%3.37%25222420726万61.96129.375.85
29山东路桥2022-08-22 一8.078.118.198.208.020.99%2.03%15162112327万61.21127.815.78
30山东路桥2022-08-19 五8.098.118.118.188.050.00%1.84%13768611175万60.61126.565.72
31山东路桥2022-08-18 四8.208.248.118.218.08-1.58%2.35%17539614239万60.61126.565.72
32山东路桥2022-08-17 三8.268.268.248.318.16-0.24%2.23%16691213708万61.59128.595.82
33山东路桥2022-08-16 二8.228.168.268.488.221.23%3.63%27111322550万61.73128.95.83
34山东路桥2022-08-15 一8.208.238.168.268.12-0.85%2.11%15735012830万60.99127.345.76
35山东路桥2022-08-12 五8.188.198.238.278.090.49%2.89%21577817718万61.51128.435.81
36山东路桥2022-08-11 四8.128.108.198.308.111.11%3.94%29414724174万61.21127.815.78
37山东路桥2022-08-10 三8.218.278.108.278.05-2.06%2.90%21685617599万60.54126.415.72
38山东路桥2022-08-09 二8.158.158.278.338.051.47%2.92%21805217864万61.81129.065.84
39山东路桥2022-08-08 一8.098.148.158.258.060.12%2.68%20039016314万60.91127.195.75
40山东路桥2022-08-05 五8.258.248.148.267.96-1.21%3.79%28341422904万60.84127.035.74
41山东路桥2022-08-04 四8.108.078.248.408.022.11%4.55%34005328017万61.59128.595.82
42山东路桥2022-08-03 三8.148.258.078.367.98-2.18%5.43%40569633034万60.31125.945.7
43山东路桥2022-08-02 二9.009.148.259.008.23-9.74%9.22%68913157684万61.66128.755.82
44山东路桥2022-08-01 一9.629.709.149.658.88-5.77%8.15%60927455463万68.31142.646.45
45山东路桥2022-07-29 五10.2110.229.7010.219.68-5.09%4.90%36645536223万72.5151.376.85
46山东路桥2022-07-28 四10.2010.2110.2210.3210.110.10%1.97%14750915028万76.38159.497.21
47山东路桥2022-07-27 三10.3710.4210.2110.4010.08-2.02%2.73%20380820843万76.31159.337.21
48山东路桥2022-07-26 二10.1210.1810.4210.529.952.36%3.88%29024029993万77.88162.617.35
49山东路桥2022-07-25 一10.1110.1510.1810.359.800.30%4.52%33763434111万76.08158.877.18
50山东路桥2022-07-22 五10.0810.0410.1510.199.901.10%3.69%27558027722万75.86158.47.16
51山东路桥2022-07-21 四10.2710.3910.0410.5110.02-3.37%4.18%31216531754万75.04156.687.09
52山东路桥2022-07-20 三10.6110.5310.3910.6510.32-1.33%2.58%19267920084万77.65162.147.33
53山东路桥2022-07-19 二10.6910.7210.5310.7710.31-1.77%4.10%30668532337万78.7164.337.43
54山东路桥2022-07-18 一10.5510.5510.7210.9210.441.61%4.50%33663836013万80.12167.297.57
55山东路桥2022-07-15 五10.8111.1710.5510.9610.51-5.55%5.05%37712040382万78.85164.647.45
56山东路桥2022-07-14 四10.9611.0711.1711.3810.410.90%10.12%75631282205万83.48174.327.88
57山东路桥2022-07-13 三11.7511.6811.0711.8711.02-5.22%11.98%895502101838万82.74172.757.81
58山东路桥2022-07-12 二10.5810.7811.6811.8610.538.35%11.88%888116102434万87.3182.278.24
59山东路桥2022-07-11 一10.0910.0310.7811.009.907.48%9.28%69344172330万80.57168.237.61
60山东路桥2022-07-08 五9.809.6810.0310.369.773.62%6.03%45036445349万74.96156.527.08
61山东路桥2022-07-07 四9.729.809.689.839.58-1.22%2.44%18249217680万72.35151.066.83
62山东路桥2022-07-06 三10.1010.169.8010.109.62-3.54%4.16%31075730445万73.24152.946.92
63山东路桥2022-07-05 二9.959.9710.1610.189.761.91%5.54%41434141490万75.93158.557.17
64山东路桥2022-07-04 一9.859.859.9710.059.721.22%3.97%29648629333万74.51155.597.04
65山东路桥2022-07-01 五9.809.669.8510.209.591.97%7.19%53753453300万73.62153.726.95
66山东路桥2022-06-30 四9.789.899.669.859.50-2.33%5.00%37395536012万72.2150.756.82
67山东路桥2022-06-29 三9.399.369.8910.069.365.66%8.15%60905060082万73.92154.346.98
68山东路桥2022-06-28 二9.619.629.489.659.36-1.46%4.26%31848230179万70.85147.946.69
69山东路桥2022-06-27 一9.699.739.629.819.59-1.13%4.87%36401535321万71.9150.136.79
70山东路桥2022-06-24 五9.789.779.739.809.36-0.41%5.88%43921041947万72.72151.846.87
71山东路桥2022-06-23 四9.599.669.779.799.421.14%3.78%28257127181万73.02152.476.89
72山东路桥2022-06-22 三10.0010.009.6610.109.64-3.40%3.86%28847528296万72.2150.756.82
73山东路桥2022-06-21 二10.1510.1510.0010.369.93-1.48%4.78%35729036238万74.74156.067.06
74山东路桥2022-06-20 一10.0510.0510.1510.269.841.00%4.95%36964337274万75.81158.347.16
75山东路桥2022-06-17 五9.9810.0010.0510.099.740.50%4.25%31773331594万75.06156.787.09
76山东路桥2022-06-16 四10.1410.4110.0010.709.94-3.94%8.90%66445267880万74.691567.05
77山东路桥2022-06-15 三9.329.4610.4110.419.3010.04%9.24%68975770525万77.75162.47.34
78山东路桥2022-06-14 二9.329.399.469.619.210.75%3.37%25192223706万70.65147.586.67
79山东路桥2022-06-13 一9.789.889.399.959.25-4.96%5.12%38263836266万70.13146.496.62
80山东路桥2022-06-10 五9.7810.089.8810.089.78-1.98%4.69%35001334699万73.79154.136.97
81山东路桥2022-06-09 四9.229.3110.0810.139.218.27%7.56%56494955106万75.28157.257.11
82山东路桥2022-06-08 三9.459.509.319.599.13-2.00%4.31%32161030110万69.53145.246.57
83山东路桥2022-06-07 二9.329.359.509.509.221.60%4.53%33867231803万70.95148.26.7
84山东路桥2022-06-06 一9.419.549.359.549.20-1.99%5.35%39926237282万69.83145.866.6
85山东路桥2022-06-02 四9.669.559.549.759.50-0.10%2.32%17323516622万71.25148.836.73
86山东路桥2022-06-01 三9.719.799.559.859.43-2.45%2.76%20639319901万71.32148.986.74
87山东路桥2022-05-31 二9.949.929.799.989.37-1.31%5.84%43646141954万73.12152.736.91
88山东路桥2022-05-30 一10.0910.159.9210.279.82-2.27%4.16%31100331066万74.09154.767
89山东路桥2022-05-27 五9.809.8710.1510.319.702.84%5.78%43173443391万75.81158.347.16
90山东路桥2022-05-26 四10.039.839.8710.209.740.41%6.39%47731047525万73.71153.986.96
91山东路桥2022-05-25 三9.109.109.839.889.038.02%5.72%42714240881万73.42153.356.93
92山东路桥2022-05-24 二9.619.529.109.729.08-4.41%4.24%31681629460万67.96141.966.42
93山东路桥2022-05-23 一9.639.769.529.689.49-2.46%3.72%27766826540万71.1148.526.72
94山东路桥2022-05-20 五9.919.919.7610.009.63-1.51%4.43%33119232349万72.89152.266.89
95山东路桥2022-05-19 四9.319.489.9110.009.214.54%6.99%52196950845万74.01154.66.99
96山东路桥2022-05-18 三10.0510.229.4810.119.45-7.24%6.94%51800750299万70.8147.896.69
97山东路桥2022-05-17 二9.819.9710.2210.239.082.51%10.09%75366772357万76.33159.447.21
98山东路桥2022-05-16 一10.2310.209.9710.359.91-2.25%4.59%34301434467万74.46155.547.03
99山东路桥2022-05-13 五10.0810.2110.2010.399.90-0.10%5.99%44730145404万76.18159.127.2
100山东路桥2022-05-12 四10.3210.4410.2110.449.89-2.20%8.79%65680566725万76.25159.287.2
101山东路桥2022-05-11 三10.7510.7910.4411.0710.25-3.24%14.18%1058744112225万77.97162.877.37
102山东路桥2022-05-10 二10.0110.4110.7911.249.963.65%13.66%1020307109102万80.59168.337.61
103山东路桥2022-05-09 一10.259.9110.4110.4710.035.05%10.12%75609077871万77.75162.47.34
104山东路桥2022-05-06 五10.1110.579.9110.459.78-6.24%8.89%66385066728万74.01154.66.99
105山东路桥2022-05-05 四10.4210.5010.5710.8210.210.67%13.10%978021103471万78.94164.97.46
106山东路桥2022-04-29 五10.7010.8810.5010.839.95-3.49%15.99%1194102125122万78.42163.87.41
107山东路桥2022-04-28 四10.5010.3710.8811.4110.164.92%22.17%1655760179593万81.26169.737.68
108山东路桥2022-04-27 三10.009.4310.3710.379.819.97%10.38%77545879487万77.45161.787.32
109山东路桥2022-04-26 二8.478.579.439.438.4310.04%7.87%58789554281万70.43147.116.65
110山东路桥2022-04-25 一8.428.548.578.948.350.35%4.60%34381830014万64.01133.696.31
111山东路桥2022-04-22 五8.018.098.548.677.935.56%3.52%26279422062万63.78133.236.29
112山东路桥2022-04-21 四8.618.628.098.708.05-6.15%3.67%27427522742万60.42126.215.96
113山东路桥2022-04-20 三9.199.258.629.308.52-6.81%4.84%36148131957万64.38134.476.35
114山东路桥2022-04-19 二8.838.869.259.328.814.40%3.70%27636125346万69.08144.36.81
115山东路桥2022-04-18 一8.949.028.869.298.68-1.77%3.84%28665325746万66.17138.226.53
116山东路桥2022-04-15 五9.219.309.029.288.94-3.01%4.28%31937329057万67.37140.716.64
117山东路桥2022-04-14 四9.049.029.309.568.763.10%6.30%47046343136万69.46145.086.85
118山东路桥2022-04-13 三9.229.509.029.518.85-5.05%8.09%60384855594万67.37140.716.64
119山东路桥2022-04-12 二9.8210.159.5010.009.33-6.40%10.61%79275176556万70.95148.27
120山东路桥2022-04-11 一9.509.2710.1510.209.289.49%11.86%88570087762万75.81158.347.48
121山东路桥2022-04-08 五8.788.669.279.538.787.04%7.68%57289052890万69.11144.496.82
122山东路桥2022-04-07 四8.938.928.669.168.64-2.91%3.83%28523925253万64.56134.986.37
123山东路桥2022-04-06 三8.388.438.929.068.355.81%5.01%37354932563万66.5139.046.57
124山东路桥2022-04-01 五8.548.548.438.618.37-1.29%2.49%18543215689万62.85131.46.2
125山东路桥2022-03-31 四8.628.698.548.868.48-1.73%3.25%24259420878万63.67133.116.29
126山东路桥2022-03-30 三8.508.578.698.798.421.40%4.49%33483629100万64.79135.456.4
127山东路桥2022-03-29 二8.418.358.578.578.192.63%4.32%32226426996万63.89133.586.31
128山东路桥2022-03-25 五8.038.098.048.237.94-0.62%2.21%16502013334万59.94125.325.92
129山东路桥2022-03-24 四8.168.218.098.307.97-1.46%3.06%22830918490万60.31126.15.95
130山东路桥2022-03-23 三8.028.078.218.487.911.73%4.93%36734530105万61.21127.976.04
131山东路桥2022-03-22 二8.068.108.078.167.90-0.37%2.84%21155216974万60.16125.795.94
132山东路桥2022-03-21 一8.008.018.108.327.911.12%4.23%31568125670万60.39126.255.96
133山东路桥2022-03-18 五7.567.638.018.057.524.98%4.55%33905026555万59.72124.855.9
134山东路桥2022-03-17 四7.797.707.638.037.57-0.91%4.46%33259525724万56.88118.935.62
135山东路桥2022-03-16 三7.717.557.707.837.341.99%4.00%29838622613万57.4120.025.67
136山东路桥2022-03-15 二8.068.137.558.147.55-7.13%5.44%40581231627万56.29117.685.56
137山东路桥2022-03-14 一8.278.238.138.548.13-1.22%3.65%27222422596万60.61126.725.98
138山东路桥2022-03-11 五8.388.558.238.488.05-3.74%4.85%36174129890万61.36128.286.06
139山东路桥2022-03-10 四8.998.778.559.008.50-2.51%6.04%45023738915万63.74133.276.29
140山东路桥2022-03-09 三8.418.508.778.818.203.18%5.91%44094037685万65.38136.76.45
141山东路桥2022-03-08 二8.528.668.508.758.32-1.85%5.46%40713534694万63.37132.496.26
142山东路桥2022-03-07 一8.288.328.668.848.224.09%8.05%60026352016万64.56134.986.37
143山东路桥2022-03-04 五8.308.358.328.498.11-0.36%4.46%33216827648万62.03129.686.12
144山东路桥2022-03-03 四8.318.268.358.608.221.09%6.31%47035839630万62.25130.156.15
145山东路桥2022-03-02 三8.408.268.268.408.200.00%3.84%28627223728万61.58128.756.08
146山东路桥2022-03-01 二8.077.998.268.308.003.38%7.12%53034843531万61.53128.76.08
147山东路桥2022-02-28 一8.037.887.998.087.711.40%5.39%40173331629万59.52124.495.88
148山东路桥2022-02-25 五8.027.977.888.407.81-1.13%8.05%59959448528万58.7122.785.8
149山东路桥2022-02-24 四8.238.337.978.327.88-4.32%5.95%44351335981万59.37124.185.86
150山东路桥2022-02-23 三8.748.788.338.838.21-5.13%9.35%69666758452万62.05129.796.13
151山东路桥2022-02-22 二8.909.078.789.138.62-3.20%5.58%41584236780万65.4136.86.46
152山东路桥2022-02-21 一9.109.139.079.188.96-0.66%4.71%35118731829万67.56141.326.67
153山东路桥2022-02-18 五8.718.829.139.408.653.51%7.49%55763150805万68.01142.256.72
154山东路桥2022-02-17 四8.928.928.829.008.65-1.12%5.23%38966634320万65.7137.426.49
155山东路桥2022-02-16 三8.778.778.929.088.721.71%6.44%47981742951万66.44138.986.56
156山东路桥2022-02-15 二9.209.208.779.228.58-4.67%8.24%61361854073万65.33136.646.45
157山东路桥2022-02-14 一9.169.339.209.479.00-1.39%6.47%48207044604万68.53143.346.77
158山东路桥2022-02-11 五9.109.409.339.378.94-0.74%8.72%64970359250万69.5145.376.86
159山东路桥2022-02-10 四9.169.319.409.548.880.97%12.63%94063587115万70.02146.466.92
160山东路桥2022-02-09 三9.449.639.319.719.11-3.32%12.83%95540988903万69.35145.066.85
161山东路桥2022-02-08 二9.999.229.6310.149.354.45%15.71%1170215114867万71.73150.047.08
162山东路桥2022-02-07 一8.508.389.229.228.4510.02%6.11%45512440133万68.68143.656.78
163山东路桥2022-01-28 五8.528.698.388.818.18-3.57%9.65%71854960587万62.42130.576.17
164山东路桥2022-01-27 四8.287.968.698.768.029.17%13.24%98658583941万64.73135.46.39
165山东路桥2022-01-26 三7.677.247.967.967.379.94%7.94%59118446149万59.29124.025.86
166山东路桥2022-01-25 二7.527.527.247.567.20-3.72%3.65%27204119907万53.93112.85.78
167山东路桥2022-01-24 一7.347.317.527.807.152.87%4.88%36317227250万56.01117.166.01
168山东路桥2022-01-21 五7.707.747.317.727.26-5.56%4.29%31921723588万54.45113.895.84
169山东路桥2022-01-20 四7.767.937.748.007.56-2.40%6.32%47054336337万57.65120.596.18
170山东路桥2022-01-19 三7.487.467.938.067.466.30%9.28%69116653585万59.07123.556.33
171山东路桥2022-01-18 二6.996.947.467.636.837.49%7.29%54280639861万55.57116.235.96
172山东路桥2022-01-17 一7.087.026.947.136.89-1.14%2.51%18726213012万51.69108.135.54
173山东路桥2022-01-14 五7.347.297.027.346.99-3.70%3.09%23031716334万52.29109.375.61
174山东路桥2022-01-13 四7.267.327.297.587.24-0.41%3.03%22541916613万54.3113.585.82
175山东路桥2022-01-12 三7.357.357.327.417.08-0.41%3.77%28052120255万54.52114.055.85
176山东路桥2022-01-11 二7.477.237.357.817.281.66%5.52%41090030688万54.75114.525.87
177山东路桥2022-01-10 一7.017.007.237.256.983.29%3.53%26290518737万53.85112.655.77
178山东路桥2022-01-07 五6.756.757.007.366.723.70%5.75%42810930352万52.14109.065.59
179山东路桥2022-01-06 四6.366.396.756.816.285.63%3.68%27395418243万50.28105.175.39
180山东路桥2022-01-05 三6.416.406.396.456.27-0.16%2.11%15733710021万47.699.565.1
181山东路桥2022-01-04 二6.156.186.406.426.143.56%2.46%18307911557万47.6799.715.11
182山东路桥2021-12-31 五6.126.146.186.216.110.65%1.24%922945692万46.0396.294.94
183山东路桥2021-12-30 四6.176.166.146.216.13-0.32%1.76%1313568084万45.7395.664.9
184山东路桥2021-12-29 三6.246.236.166.286.11-1.12%1.87%1395868661万45.8895.974.92
185山东路桥2021-12-28 二6.446.436.236.476.19-3.11%2.70%20094012575万46.497.074.98
186山东路桥2021-12-27 一6.376.386.436.536.350.78%1.85%1378278861万47.89100.185.13
187山东路桥2021-12-24 五6.556.516.386.646.38-2.00%1.74%1297758368万47.5299.45.09
188山东路桥2021-12-23 四6.706.756.516.746.49-3.56%3.48%25930516985万48.49101.435.2
189山东路桥2021-12-22 三6.736.726.756.866.630.45%1.35%1004816747万50.28105.175.39
190山东路桥2021-12-21 二6.686.606.726.756.581.82%1.44%1069547137万50.05104.75.37
191山东路桥2021-12-20 一6.656.636.606.766.52-0.45%2.06%15314810156万49.16102.835.27
192山东路桥2021-12-17 五6.676.666.636.726.57-0.45%1.48%1101667309万49.38103.35.29
193山东路桥2021-12-16 四6.506.506.666.826.452.46%2.81%20922413941万49.61103.765.32
194山东路桥2021-12-15 三6.406.406.506.546.371.56%1.82%1358948808万48.42101.275.19
195山东路桥2021-12-14 二6.626.626.406.656.38-3.32%2.36%17591611384万47.6799.715.11
196山东路桥2021-12-13 一6.446.426.626.866.443.12%4.08%30356920273万49.31103.145.29
197山东路桥2021-12-10 五6.296.296.426.456.242.07%2.83%21100413490万47.82100.035.13
198山东路桥2021-12-09 四6.246.196.296.346.201.62%2.38%17749111138万46.85985.02
199山东路桥2021-12-08 三6.256.196.196.256.150.00%1.54%1148567112万46.1196.444.94
200山东路桥2021-12-07 二6.206.156.196.246.060.65%2.12%1575739715万46.1196.444.94
201山东路桥2021-12-06 一6.196.166.156.356.15-0.16%2.94%21904713707万45.8195.824.91
202山东路桥2021-12-03 五6.236.216.166.276.13-0.81%2.62%19502112052万45.8895.974.92
203山东路桥2021-12-02 四6.086.036.216.306.062.99%4.09%30448218859万46.2696.754.96
204山东路桥2021-12-01 三5.895.916.036.045.852.03%2.76%20550812283万44.9193.954.82
205山东路桥2021-11-30 二5.955.905.915.995.840.17%1.84%1372768107万44.0292.084.72
206山东路桥2021-11-29 一5.795.905.905.975.780.00%1.88%1401618246万43.9591.924.71
207山东路桥2021-11-26 五5.925.965.905.985.87-1.01%1.55%1151986806万43.9591.924.71
208山东路桥2021-11-25 四6.006.025.966.005.92-1.00%1.33%988105877万44.3992.864.76
209山东路桥2021-11-24 三6.046.086.026.075.95-0.99%1.50%1120396715万44.8493.794.81
210山东路桥2021-11-23 二6.116.116.086.146.03-0.49%1.11%827825041万45.2994.734.86
211山东路桥2021-11-22 一6.126.126.116.235.94-0.16%3.07%22865913881万45.5195.24.88
212山东路桥2021-11-19 五6.176.136.126.176.00-0.16%1.05%782454743万45.5895.354.89
213山东路桥2021-11-18 四6.096.086.136.176.050.82%0.85%633093881万45.6695.514.9
214山东路桥2021-11-17 三6.096.066.086.126.000.33%1.02%758554609万45.2994.734.86
215山东路桥2021-11-16 二6.246.246.066.266.04-2.88%1.26%934805730万45.1494.424.84
216山东路桥2021-11-15 一6.206.206.246.276.150.65%1.08%801994992万46.4897.224.98
217山东路桥2021-11-12 五6.166.176.206.426.120.49%2.01%1498059352万46.1896.64.95
218山东路桥2021-11-11 四6.256.316.176.326.13-2.22%1.61%1200177435万45.9696.134.93
219山东路桥2021-11-10 三6.256.306.316.356.140.16%1.52%1129157039万4798.315.04
220山东路桥2021-11-09 二6.396.476.306.556.27-2.63%1.16%867405511万46.9398.165.03
221山东路桥2021-11-08 一6.446.556.476.566.36-1.22%1.87%1394299004万48.19100.85.17
222山东路桥2021-11-05 五6.536.556.556.646.470.00%1.51%1124727363万48.79102.055.23
223山东路桥2021-11-04 四6.546.596.556.596.43-0.61%1.70%1262958242万48.79102.055.23
224山东路桥2021-11-03 三6.376.366.596.636.263.62%1.88%1398889051万49.09102.675.26
225山东路桥2021-11-02 二6.746.736.366.766.26-5.50%2.58%19218612436万47.3799.095.08
226山东路桥2021-11-01 一6.606.586.736.816.382.28%2.89%21554314341万50.13104.865.37
227山东路桥2021-10-29 五6.266.186.586.626.186.47%3.09%23024614884万49.01102.525.25
228山东路桥2021-10-28 四6.716.796.186.746.12-8.98%3.93%29268918376万46.0396.294.94
229山东路桥2021-10-27 三6.987.036.797.156.71-3.41%3.60%26798118273万50.58105.795.42
230山东路桥2021-10-26 二7.137.147.037.196.99-1.54%2.37%17682512536万52.36109.535.61
231山东路桥2021-10-25 一6.976.977.147.216.862.44%2.64%19680413959万53.18111.245.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总