23:33:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000498开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1山东路桥2024-03-29 五5.465.465.525.535.451.10%0.42%614303374万80.4886.173.86
2山东路桥2024-03-28 四5.415.435.465.505.390.55%0.45%660113595万79.685.233.81
3山东路桥2024-03-27 三5.545.545.435.585.42-1.99%0.50%726213991万79.1684.763.79
4山东路桥2024-03-26 二5.535.535.545.555.460.18%0.55%800624408万80.7786.483.87
5山东路桥2024-03-25 一5.535.565.535.615.52-0.54%0.50%722194016万80.6286.323.86
6山东路桥2024-03-22 五5.635.655.565.645.52-1.59%0.66%965485377万81.0686.793.88
7山东路桥2024-03-21 四5.665.625.655.675.610.53%0.61%894495046万82.3788.23.95
8山东路桥2024-03-20 三5.605.595.625.635.560.54%0.45%662653712万81.9387.733.93
9山东路桥2024-03-19 二5.645.625.595.665.58-0.53%0.59%855354798万81.587.263.9
10山东路桥2024-03-18 一5.565.555.625.625.551.26%0.69%1004265613万81.9387.733.93
11山东路桥2024-03-15 五5.525.545.555.555.490.18%0.45%651043595万80.9186.643.88
12山东路桥2024-03-14 四5.515.525.545.585.490.36%0.69%1008815597万80.7786.483.87
13山东路桥2024-03-08 五5.475.475.485.505.430.18%0.40%586703205万79.8985.543.83
14山东路桥2024-03-07 四5.475.475.475.555.460.00%0.54%783604308万79.7585.393.82
15山东路桥2024-03-06 三5.435.465.475.515.430.18%0.51%744534072万79.7585.393.82
16山东路桥2024-03-05 二5.545.525.465.545.44-1.09%0.65%942275160万79.685.233.81
17山东路桥2024-03-04 一5.605.605.525.605.51-1.43%0.63%918745087万80.4886.173.86
18山东路桥2024-03-01 五5.615.625.605.645.56-0.36%0.60%870214869万81.6487.423.91
19山东路桥2024-02-29 四5.495.535.625.625.471.63%0.86%1258426998万81.9387.733.93
20山东路桥2024-02-28 三5.575.575.535.745.53-0.72%1.41%20592411601万80.6286.323.86
21山东路桥2024-02-27 二5.535.545.575.585.520.54%0.69%1004765582万81.286.953.89
22山东路桥2024-02-26 一5.635.645.545.675.53-1.77%0.91%1327957395万80.7786.483.87
23山东路桥2024-02-23 五5.605.595.645.655.550.89%0.65%951375329万82.2388.043.94
24山东路桥2024-02-22 四5.595.595.595.635.540.00%0.61%891374975万81.587.263.9
25山东路桥2024-02-21 三5.485.525.595.715.451.27%1.14%1663719327万81.587.263.9
26山东路桥2024-02-20 二5.525.525.525.535.440.00%0.67%977645367万80.4886.173.86
27山东路桥2024-02-19 一5.605.565.525.625.48-0.72%0.81%1177716514万80.4886.173.86
28山东路桥2024-02-08 四5.445.465.565.625.431.83%1.16%1684909391万81.0686.793.88
29山东路桥2024-02-07 三5.275.275.465.465.253.61%1.12%1631368794万79.685.233.81
30山东路桥2024-02-06 二4.894.955.275.344.846.46%1.16%1684308582万76.8382.263.68
31山东路桥2024-02-05 一5.165.164.955.164.82-4.07%1.18%1718488544万72.1777.273.46
32山东路桥2024-02-02 五5.265.265.165.415.05-1.90%0.96%1393647296万75.2380.553.6
33山东路桥2024-02-01 四5.335.375.265.415.25-2.05%0.88%1289946853万76.6982.113.67
34山东路桥2024-01-31 三5.505.515.375.585.36-2.54%0.70%1025665600万78.2983.833.75
35山东路桥2024-01-30 二5.585.635.515.705.51-2.13%0.90%1317767367万80.3386.013.85
36山东路桥2024-01-29 一5.625.625.635.715.540.18%1.32%19224710849万82.0887.883.93
37山东路桥2024-01-26 五5.665.635.625.715.57-0.18%1.24%18075510192万81.9387.733.93
38山东路桥2024-01-25 四5.275.275.635.635.246.83%1.60%23396112891万82.0887.883.93
39山东路桥2024-01-24 三5.125.125.275.285.062.93%0.71%1035425358万76.8382.263.68
40山东路桥2024-01-23 二5.075.105.125.135.010.39%0.47%684503480万74.6479.923.58
41山东路桥2024-01-22 一5.325.325.105.325.07-4.14%0.47%685653555万74.3579.613.56
42山东路桥2024-01-19 五5.325.345.325.385.29-0.37%0.34%491582626万77.5683.043.72
43山东路桥2024-01-18 四5.385.415.345.405.19-1.29%0.75%1093955763万77.8583.363.73
44山东路桥2024-01-17 三5.445.485.415.485.40-1.28%0.29%428792336万78.8784.453.78
45山东路桥2024-01-16 二5.485.505.485.525.42-0.36%0.37%532762913万79.8985.543.83
46山东路桥2024-01-15 一5.495.495.505.525.430.18%0.35%508842792万80.1885.853.84
47山东路桥2024-01-12 五5.435.465.495.565.430.55%0.47%684793772万80.0485.73.84
48山东路桥2024-01-11 四5.435.455.465.465.380.18%0.57%827484487万79.685.233.81
49山东路桥2024-01-10 三5.475.465.455.505.43-0.18%0.34%491462684万79.4685.073.81
50山东路桥2024-01-09 二5.465.455.465.495.420.18%0.35%506542763万79.685.233.81
51山东路桥2024-01-08 一5.545.555.455.565.45-1.80%0.52%757474159万79.4685.073.81
52山东路桥2024-01-05 五5.605.595.555.675.53-0.72%1.06%1549388697万80.9186.643.88
53山东路桥2024-01-04 四5.665.645.595.665.56-0.89%0.49%718534028万81.587.263.9
54山东路桥2024-01-03 三5.605.625.645.675.600.36%0.56%811694571万82.2288.043.94
55山东路桥2024-01-02 二5.665.645.625.695.59-0.35%0.68%991575591万81.9387.733.93
56山东路桥2023-12-29 五5.605.625.645.665.600.36%0.20%288871629万82.2288.043.94
57山东路桥2023-12-28 四5.505.535.625.645.491.63%0.36%519392905万81.9387.733.93
58山东路桥2023-12-27 三5.515.505.535.535.450.55%0.22%315171733万80.6286.323.86
59山东路桥2023-12-26 二5.525.535.505.545.49-0.54%0.24%351161933万80.1885.853.84
60山东路桥2023-12-25 一5.595.585.535.595.50-0.90%0.26%375932077万80.6286.323.86
61山东路桥2023-12-22 五5.615.605.585.655.56-0.36%0.41%604373386万81.3587.13.9
62山东路桥2023-12-21 四5.585.615.605.625.52-0.18%0.37%544723036万81.6487.423.91
63山东路桥2023-12-20 三5.655.645.615.685.60-0.53%0.31%447552522万81.7987.573.92
64山东路桥2023-12-19 二5.675.695.645.695.60-0.88%0.35%508832872万82.2288.043.94
65山东路桥2023-12-18 一5.745.745.695.755.67-0.87%0.37%532963041万82.9588.823.97
66山东路桥2023-12-15 五5.755.755.745.805.73-0.17%0.36%521043007万83.6889.64.01
67山东路桥2023-12-14 四5.735.735.755.785.730.35%0.32%472042718万83.8389.764.02
68山东路桥2023-12-13 三5.755.755.735.765.72-0.35%0.28%412822369万83.5389.444
69山东路桥2023-12-12 二5.735.745.755.755.700.17%0.26%380922183万83.8389.764.02
70山东路桥2023-12-11 一5.705.715.745.755.620.53%0.43%621963531万83.6889.64.01
71山东路桥2023-12-08 五5.765.755.715.785.70-0.70%0.34%497002850万83.2489.133.99
72山东路桥2023-12-07 四5.735.735.755.755.710.35%0.36%518482969万83.8389.764.02
73山东路桥2023-12-06 三5.735.745.735.765.68-0.17%0.35%507692906万83.5389.444
74山东路桥2023-12-05 二5.865.905.745.865.73-2.71%0.89%1294917487万83.6889.64.01
75山东路桥2023-12-04 一5.795.755.906.035.772.61%1.39%20277611932万86.0192.14.12
76山东路桥2023-12-01 五5.725.705.755.775.690.88%0.40%584993349万83.8389.764.02
77山东路桥2023-11-30 四5.735.745.705.755.69-0.70%0.38%558183191万83.188.983.98
78山东路桥2023-11-29 三5.775.795.745.795.72-0.86%0.32%468282690万83.6889.64.01
79山东路桥2023-11-28 二5.775.775.795.795.730.35%0.35%505442911万84.4190.384.04
80山东路桥2023-11-24 五5.845.845.835.865.81-0.17%0.33%487482842万84.9991.014.07
81山东路桥2023-11-23 四5.815.825.845.855.790.34%0.44%642113738万85.1491.164.08
82山东路桥2023-11-22 三5.865.865.825.865.82-0.68%0.40%584683414万84.8590.854.07
83山东路桥2023-11-21 二5.855.855.865.915.850.17%0.76%1113686554万85.4391.474.09
84山东路桥2023-11-20 一5.825.825.855.865.810.52%0.56%816184768万85.2891.324.09
85山东路桥2023-11-17 五5.845.845.825.845.81-0.34%0.41%598133480万84.8590.854.07
86山东路桥2023-11-16 四5.875.875.845.885.84-0.51%0.39%565963313万85.1491.164.08
87山东路桥2023-11-15 三5.895.875.875.925.860.00%0.55%807644752万85.5891.634.1
88山东路桥2023-11-14 二5.855.875.875.885.840.00%0.42%615623609万85.5891.634.1
89山东路桥2023-11-13 一5.855.855.875.875.820.34%0.52%754094410万85.5891.634.1
90山东路桥2023-11-10 五5.885.875.855.885.78-0.34%0.56%813504738万85.2891.324.09
91山东路桥2023-11-09 四5.865.865.875.915.850.17%0.55%798744694万85.5891.634.1
92山东路桥2023-11-08 三5.885.885.865.885.84-0.34%0.46%672793944万85.4391.474.09
93山东路桥2023-11-07 二5.895.895.885.895.84-0.17%0.66%966215664万85.7291.794.11
94山东路桥2023-11-06 一5.845.825.895.895.821.20%0.81%1179816912万85.8791.944.11
95山东路桥2023-11-03 五5.825.815.825.855.810.17%0.55%799474659万84.8590.854.07
96山东路桥2023-11-02 四5.825.835.815.865.81-0.34%0.52%756384410万84.790.694.06
97山东路桥2023-11-01 三5.845.835.835.845.800.00%0.49%707114115万84.9991.014.07
98山东路桥2023-10-31 二5.865.895.835.875.80-1.02%0.83%1212237070万84.9991.014.07
99山东路桥2023-10-30 一5.966.025.895.975.85-2.16%1.91%27791816327万85.8791.944.11
100山东路桥2023-10-27 五5.986.246.026.055.70-3.53%1.90%27691316270万87.7693.974.21
101山东路桥2023-10-26 四6.236.266.246.256.13-0.32%0.52%762294722万90.9797.413.87
102山东路桥2023-10-25 三6.216.036.266.356.213.81%0.90%1311328223万91.2697.723.88
103山东路桥2023-10-24 二5.885.886.036.045.882.55%0.54%792494742万87.9194.133.74
104山东路桥2023-10-23 一6.076.095.886.075.86-3.45%0.61%887095267万85.7291.793.65
105山东路桥2023-10-20 五6.096.106.096.166.05-0.16%0.36%528903232万88.7895.063.78
106山东路桥2023-10-19 四6.146.156.106.196.09-0.81%0.39%567523480万88.9395.223.78
107山东路桥2023-10-18 三6.236.236.156.236.14-1.28%0.45%656994059万89.66963.81
108山东路桥2023-10-17 二6.226.226.236.256.180.16%0.47%684094252万90.8297.253.86
109山东路桥2023-10-16 一6.276.286.226.276.17-0.96%0.66%958345945万90.6897.093.86
110山东路桥2023-10-13 五6.316.336.286.316.24-0.79%0.45%661804144万91.5598.033.89
111山东路桥2023-10-12 四6.326.296.336.376.310.64%0.56%812145144万92.2898.813.92
112山东路桥2023-10-11 三6.326.306.296.366.29-0.16%0.51%736894661万91.798.193.9
113山东路桥2023-10-10 二6.506.466.306.536.28-2.48%1.08%1573669987万91.8498.343.91
114山东路桥2023-10-09 一6.556.556.466.566.41-1.37%0.85%1232347962万94.18100.844.01
115山东路桥2023-09-28 四6.576.586.556.636.54-0.46%0.43%626754117万95.49102.244.06
116山东路桥2023-09-27 三6.476.476.586.606.471.70%0.51%741314859万95.93102.714.08
117山东路桥2023-09-26 二6.476.496.476.536.47-0.31%0.34%500873252万94.321014.01
118山东路桥2023-09-25 一6.566.576.496.586.47-1.22%0.44%635034132万94.61101.314.02
119山东路桥2023-09-22 五6.456.486.576.586.431.39%0.60%877915722万95.78102.564.07
120山东路桥2023-09-21 四6.646.636.486.646.46-2.26%0.64%929786077万94.47101.154.02
121山东路桥2023-09-20 三6.616.626.636.666.570.15%0.33%479803180万96.66103.494.11
122山东路桥2023-09-19 二6.606.596.626.646.570.46%0.34%498153295万96.51103.344.1
123山东路桥2023-09-18 一6.636.646.596.646.55-0.75%0.39%563343710万96.07102.874.09
124山东路桥2023-09-15 五6.646.636.646.706.600.15%0.47%680744530万96.8103.654.12
125山东路桥2023-09-14 四6.616.616.636.646.580.30%0.33%484863205万96.66103.494.11
126山东路桥2023-09-13 三6.606.596.616.666.560.30%0.43%628634153万96.36103.184.1
127山东路桥2023-09-12 二6.566.586.596.646.550.15%0.37%537173548万96.07102.874.09
128山东路桥2023-09-11 一6.536.516.586.606.471.08%0.37%533113489万95.93102.714.08
129山东路桥2023-09-08 五6.546.576.516.576.49-0.91%0.39%563553675万94.91101.624.04
130山东路桥2023-09-07 四6.666.676.576.686.56-1.50%0.45%656504341万95.78102.564.07
131山东路桥2023-09-06 三6.706.716.676.726.64-0.60%0.36%528983526万97.24104.124.14
132山东路桥2023-09-05 二6.776.786.716.796.68-1.03%0.56%822755525万97.82104.744.16
133山东路桥2023-09-04 一6.736.696.786.796.711.35%0.68%996056736万98.84105.834.2
134山东路桥2023-09-01 五6.676.656.696.786.660.60%0.73%1057517103万97.53104.434.15
135山东路桥2023-08-31 四6.716.696.656.786.64-0.60%0.65%953196368万96.95103.814.12
136山东路桥2023-08-30 三6.776.836.696.856.68-2.05%0.96%1405739502万97.53104.434.15
137山东路桥2023-08-29 二6.706.576.836.856.673.96%1.73%25209317124万99.57106.624.23
138山东路桥2023-08-28 一6.686.376.576.746.543.14%1.14%16574711000万95.78102.564.09
139山东路桥2023-08-25 五6.346.356.376.466.250.31%0.60%873355561万92.8799.433.97
140山东路桥2023-08-23 三6.576.576.496.616.49-1.22%0.44%641104198万94.62101.314.04
141山东路桥2023-08-22 二6.596.596.576.636.49-0.30%0.54%784215141万95.78102.564.09

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总