04:37:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000488开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1晨鸣纸业2021-09-24 五8.968.848.799.258.51-0.57%11.99%1996667175858万146.35262.318.15
2晨鸣纸业2021-09-23 四8.188.048.848.848.169.95%6.32%105218091561万147.18263.88.2
3晨鸣纸业2021-09-22 三8.028.158.048.097.97-1.35%2.32%38669531011万133.86239.937.46
4晨鸣纸业2021-09-17 五8.328.318.158.337.96-1.93%3.78%62991751144万135.69243.217.56
5晨鸣纸业2021-09-16 四8.228.288.318.568.210.36%4.34%72180860643万138.36247.997.71
6晨鸣纸业2021-09-15 三8.298.308.288.388.18-0.24%3.10%51550842629万137.86247.097.68
7晨鸣纸业2021-09-14 二8.658.678.308.658.28-4.27%5.20%86592872810万138.19247.697.7
8晨鸣纸业2021-09-13 一8.778.788.678.908.61-1.25%5.01%83391272606万144.35258.738.04
9晨鸣纸业2021-09-10 五8.878.808.789.258.75-0.23%8.58%1427868127589万146.18262.018.15
10晨鸣纸业2021-09-09 四8.698.788.808.868.650.23%6.50%108216894915万146.52262.618.16
11晨鸣纸业2021-09-08 三8.208.218.788.878.176.94%9.72%1619171138994万146.18262.018.15
12晨鸣纸业2021-09-07 二8.148.218.218.228.130.00%3.76%62546351143万136.692457.62
13晨鸣纸业2021-09-06 一8.358.288.218.388.06-0.85%4.51%75150061313万136.692457.62
14晨鸣纸业2021-09-03 五8.188.188.288.388.121.22%5.27%87696872423万137.86247.097.68
15晨鸣纸业2021-09-02 四8.158.108.188.227.970.99%4.73%78761463937万136.19244.117.59
16晨鸣纸业2021-09-01 三7.837.868.108.237.803.05%6.98%116148094134万134.86241.727.51
17晨鸣纸业2021-08-31 二7.677.677.868.077.552.48%3.41%56760744402万130.87234.567.29
18晨鸣纸业2021-08-30 一7.947.947.678.047.63-3.40%4.81%80008662506万127.7228.897.12
19晨鸣纸业2021-08-27 五8.168.237.948.167.83-3.52%4.63%77159061490万132.2236.957.37
20晨鸣纸业2021-08-26 四7.957.958.238.337.883.52%5.38%89289172880万136.56245.69.14
21晨鸣纸业2021-08-25 三7.767.767.957.967.642.45%3.28%54373042740万131.91237.248.83
22晨鸣纸业2021-08-24 二7.777.747.767.887.680.26%1.92%31793424717万128.76231.578.61
23晨鸣纸业2021-08-23 一7.687.667.747.867.671.04%2.30%38194129682万128.43230.988.59
24晨鸣纸业2021-08-20 五7.667.697.667.777.55-0.39%2.08%34583526449万127.1228.598.5
25晨鸣纸业2021-08-19 四7.707.737.697.777.48-0.52%2.57%42630732516万127.6229.498.54
26晨鸣纸业2021-08-18 三7.717.717.737.797.650.26%1.97%32682725208万128.26230.688.58
27晨鸣纸业2021-08-17 二7.857.917.717.947.67-2.53%2.98%49515238605万127.93230.088.56
28晨鸣纸业2021-08-16 一8.048.027.918.117.87-1.37%3.07%50907840463万131.25236.058.78
29晨鸣纸业2021-08-13 五7.707.708.028.077.694.16%4.50%74616759251万133.07239.338.9
30晨鸣纸业2021-08-12 四7.757.747.707.777.65-0.52%2.70%44874434577万127.76229.788.55
31晨鸣纸业2021-08-11 三7.907.927.927.967.860.00%2.77%45900836368万131.41236.358.79
32晨鸣纸业2021-08-10 二7.867.837.927.977.701.15%2.87%47639937330万131.41236.358.79
33晨鸣纸业2021-08-09 一7.677.727.837.957.651.42%2.56%42545533288万129.92233.668.69
34晨鸣纸业2021-08-06 五7.757.707.727.787.600.26%1.99%33023525416万128.09230.388.57
35晨鸣纸业2021-08-05 四7.817.847.707.937.63-1.79%3.15%52332240514万127.76229.788.55
36晨鸣纸业2021-08-04 三7.527.467.847.847.525.09%3.90%64744249721万130.08233.968.7
37晨鸣纸业2021-08-03 二7.527.607.467.587.42-1.84%2.45%40629230420万123.78222.628.28
38晨鸣纸业2021-08-02 一7.287.357.607.637.173.40%3.40%56351342107万126.1226.88.44
39晨鸣纸业2021-07-30 五7.437.447.357.447.20-1.21%2.23%36949326997万121.95219.348.16
40晨鸣纸业2021-07-29 四7.507.407.447.637.360.54%2.48%41184930614万123.45222.038.26
41晨鸣纸业2021-07-28 三7.367.417.407.527.08-0.13%3.25%53982339428万122.78220.838.21
42晨鸣纸业2021-07-27 二7.957.987.418.037.38-7.14%5.33%88371767644万122.95221.138.23
43晨鸣纸业2021-07-26 一8.028.157.988.147.93-2.09%3.08%51185340984万132.41238.148.86
44晨鸣纸业2021-07-23 五8.498.568.158.498.14-4.79%5.35%88732273266万135.23243.219.05
45晨鸣纸业2021-07-22 四8.488.528.568.658.390.47%3.40%56435148147万142.03255.459.5
46晨鸣纸业2021-07-21 三8.618.608.528.748.43-0.93%4.23%70267059813万141.37254.259.46
47晨鸣纸业2021-07-20 二8.568.758.608.688.43-1.71%3.32%55146647210万142.69256.649.55
48晨鸣纸业2021-07-19 一8.908.888.758.948.68-1.46%4.76%78945069175万145.18261.129.71
49晨鸣纸业2021-07-16 五8.328.328.889.128.306.73%8.86%1469980129968万147.342659.86
50晨鸣纸业2021-07-15 四8.338.378.328.388.15-0.60%2.84%47140138939万138.05248.299.24
51晨鸣纸业2021-07-14 三8.678.678.378.678.35-3.46%4.15%68939258473万138.88249.789.29
52晨鸣纸业2021-07-13 二8.488.508.678.718.322.00%5.03%83387571403万143.86258.739.62
53晨鸣纸业2021-07-12 一8.708.598.508.728.46-1.05%5.21%86379974086万141.04253.669.44
54晨鸣纸业2021-07-09 五8.188.228.598.638.084.50%5.54%91911477699万142.53256.349.54
55晨鸣纸业2021-07-08 四8.268.228.228.428.220.00%3.31%54987245655万136.39245.39.12
56晨鸣纸业2021-07-07 三8.178.218.228.268.120.12%2.22%36873930216万136.39245.39.12
57晨鸣纸业2021-07-06 二8.058.068.218.268.011.86%3.80%62989451454万136.222459.11
58晨鸣纸业2021-07-05 一8.218.198.068.217.93-1.59%3.13%51858141671万133.73240.538.95
59晨鸣纸业2021-07-02 五8.098.168.198.257.970.37%2.73%45252036719万135.89244.419.09
60晨鸣纸业2021-07-01 四8.178.148.168.358.140.25%3.11%51540942473万135.39243.519.06
61晨鸣纸业2021-06-30 三8.258.288.148.318.08-1.69%3.59%59602048634万135.06242.919.04
62晨鸣纸业2021-06-29 二8.548.548.288.578.27-3.04%3.33%55245546062万137.39247.099.19
63晨鸣纸业2021-06-28 一8.708.688.548.708.48-1.61%3.38%56010847984万141.7254.859.48
64晨鸣纸业2021-06-25 五8.508.548.688.728.411.64%3.98%65974256636万144.02259.039.64
65晨鸣纸业2021-06-24 四8.758.718.548.778.51-1.95%3.56%58990450595万141.7254.859.48
66晨鸣纸业2021-06-23 三8.528.418.718.748.453.57%6.28%104174689927万144.52259.929.67
67晨鸣纸业2021-06-22 二8.408.378.418.498.250.48%3.80%63076552864万139.54250.979.34
68晨鸣纸业2021-06-21 一8.408.378.378.548.310.00%3.04%50490042462万138.88249.789.29
69晨鸣纸业2021-06-18 五8.498.538.378.508.30-1.88%3.66%60752850952万138.88249.789.29
70晨鸣纸业2021-06-17 四8.758.748.538.848.44-2.40%4.15%68910559137万141.53254.559.47
71晨鸣纸业2021-06-16 三8.978.998.749.048.68-2.78%3.38%56080149647万145.02260.829.7
72晨鸣纸业2021-06-15 二9.189.158.999.248.95-1.75%3.01%49892145091万149.17268.289.98
73晨鸣纸业2021-06-11 五9.419.489.159.479.12-3.48%3.98%65956561014万151.82273.0610.16
74晨鸣纸业2021-06-10 四9.609.749.489.659.46-2.67%2.58%42831140887万157.3282.910.52
75晨鸣纸业2021-06-09 三9.519.629.749.779.331.25%3.17%52617250239万161.61290.6610.81
76晨鸣纸业2021-06-08 二9.989.969.629.999.55-3.41%3.87%64290862644万159.62287.0810.68
77晨鸣纸业2021-06-07 一9.949.959.9610.079.860.10%2.30%38151838073万165.26297.2311.06
78晨鸣纸业2021-06-04 五9.939.929.9510.009.870.30%2.34%38756238465万165.09296.9311.05
79晨鸣纸业2021-06-03 四9.9810.059.9210.099.91-1.29%2.93%48551948423万164.6296.0311.01
80晨鸣纸业2021-06-02 三10.2010.1910.0510.3510.01-1.37%3.16%52386653099万166.75299.9111.16
81晨鸣纸业2021-06-01 二10.1510.2510.1910.2410.00-0.59%3.70%61360661989万169.08304.0911.31
82晨鸣纸业2021-05-31 一10.2210.2710.2510.3810.06-0.19%3.60%59810161122万170.07305.8811.38
83晨鸣纸业2021-05-28 五10.4710.4610.2710.4910.20-1.82%4.47%74146976609万170.4306.4811.4
84晨鸣纸业2021-05-27 四10.7510.8910.4610.7510.31-3.95%6.06%1005462105022万173.56312.1511.61
85晨鸣纸业2021-05-26 三10.3810.3810.8911.0010.244.91%8.24%1366803147469万180.69324.9812.09
86晨鸣纸业2021-05-25 二10.7010.6710.3810.7510.06-2.72%5.99%993202102487万172.23309.7611.52
87晨鸣纸业2021-05-24 一10.4910.1610.6711.0410.485.02%7.40%1228141132097万177.04318.4211.84
88晨鸣纸业2021-05-21 五9.919.9210.1610.319.902.42%4.07%67562268428万168.58303.211.28
89晨鸣纸业2021-05-20 四10.3410.549.9210.359.85-5.88%5.21%86500486746万164.6296.0311.01
90晨鸣纸业2021-05-19 三10.7010.7910.5410.7010.31-2.32%3.54%58790161586万174.88314.5411.7
91晨鸣纸业2021-05-18 二10.7810.7710.7910.9610.680.19%2.35%39040142226万179.0332211.98
92晨鸣纸业2021-05-17 一10.5410.5610.7710.8010.371.99%2.93%48554151679万178.7321.411.96
93晨鸣纸业2021-05-14 五10.7210.7510.5610.8310.45-1.77%3.49%57880461309万175.22315.1311.72
94晨鸣纸业2021-05-13 四10.8611.0210.7510.9310.62-2.45%2.96%49181852958万178.37320.811.93
95晨鸣纸业2021-05-12 三11.1011.2111.0211.2210.82-1.69%3.25%53889159235万182.85328.8612.23
96晨鸣纸业2021-05-11 二11.4111.6311.2111.4110.72-3.61%5.16%85684094404万186334.5312.44
97晨鸣纸业2021-05-10 一11.5311.4011.6311.7411.282.02%5.82%965306111597万192.97347.0612.91
98晨鸣纸业2021-05-07 五10.8010.6311.4011.6910.797.24%7.99%1325303149871万189.15340.212.65
99晨鸣纸业2021-05-06 四10.9410.7310.6311.1110.49-0.93%3.32%55067559189万176.38317.2211.8
100晨鸣纸业2021-04-30 五10.6310.7010.7310.8810.470.28%3.51%58168162021万178.04320.2111.91
101晨鸣纸业2021-04-29 四10.3610.3710.7010.7410.263.18%3.15%52323555109万177.54319.3111.88
102晨鸣纸业2021-04-28 三10.4510.5010.3710.4610.25-1.24%2.32%38552939859万172.06309.4611.51
103晨鸣纸业2021-04-27 二10.4010.3710.5010.6410.371.25%2.38%39539441463万174.22313.3411.66
104晨鸣纸业2021-04-26 一10.7510.7010.3710.7810.30-3.08%3.48%57802060984万172.06309.4611.51
105晨鸣纸业2021-04-23 五10.9210.9710.7010.9210.63-2.46%2.77%46028849399万177.54319.3111.88
106晨鸣纸业2021-04-22 四11.0711.0710.9711.2210.90-0.90%2.84%47095051976万182.02327.3712.18
107晨鸣纸业2021-04-21 三10.8511.1411.0711.2610.65-0.63%3.60%59678065642万183.68330.3512.29
108晨鸣纸业2021-04-20 二10.9510.8411.1411.3510.822.77%5.54%918531101925万184.84332.4412.37
109晨鸣纸业2021-04-19 一10.6110.6910.8410.9010.471.40%3.69%61191865619万179.86323.4918.9
110晨鸣纸业2021-04-16 五10.6710.6710.6910.9110.600.19%2.89%47873151466万177.37319.0118.63
111晨鸣纸业2021-04-15 四10.5110.7110.6710.7510.05-0.37%4.05%67143269759万177.04318.4218.6
112晨鸣纸业2021-04-14 三10.4510.4110.7110.8410.282.88%3.46%57379460795万177.7319.6118.67
113晨鸣纸业2021-04-09 五11.0211.1411.0111.2810.85-1.17%3.69%61191567425万182.68328.5619.19
114晨鸣纸业2021-04-08 四11.7011.7011.1411.7010.83-4.79%7.22%1197822133589万184.84332.4419.42
115晨鸣纸业2021-04-07 三11.9911.7511.7012.5111.50-0.43%9.07%1505134178760万194.13349.1520.39
116晨鸣纸业2021-04-06 二10.9410.9511.7511.9310.767.31%6.53%1082674124619万194.96350.6420.48
117晨鸣纸业2021-04-02 五10.6910.5310.9511.2810.403.99%6.78%1125470121797万181.69326.7719.09
118晨鸣纸业2021-04-01 四10.1010.1110.5310.5310.064.15%4.38%72735974967万174.72314.2418.35
119晨鸣纸业2021-03-31 三10.3310.2210.1110.449.95-1.08%4.93%81838383136万167.75301.717.62
120晨鸣纸业2021-03-30 二10.5110.5310.2210.5510.05-2.94%7.25%1202909123058万169.57304.9917.81
121晨鸣纸业2021-03-29 一9.729.5710.5310.539.7210.03%8.00%1327368137036万174.72314.2418.35
122晨鸣纸业2021-03-26 五9.409.619.579.709.00-0.42%5.07%84194679327万158.79285.5916.68
123晨鸣纸业2021-03-25 四9.319.499.619.659.151.26%4.07%67617563851万159.47286.7817.22
124晨鸣纸业2021-03-24 三9.469.389.499.939.441.17%5.00%82887680016万157.47283.217.01
125晨鸣纸业2021-03-23 二10.3410.399.3810.349.35-9.72%7.54%1251865120344万155.65279.9216.81
126晨鸣纸业2021-03-22 一10.1510.2010.3910.5910.121.86%5.57%92458295930万172.41310.0618.62
127晨鸣纸业2021-03-19 五10.5010.5110.2010.7210.10-2.95%7.17%1188945122907万169.26304.3918.28
128晨鸣纸业2021-03-18 四9.559.5510.5110.519.5110.05%6.08%1009466102034万174.4313.6418.83
129晨鸣纸业2021-03-17 三9.379.459.559.709.271.06%3.50%57998355326万158.47284.9917.11
130晨鸣纸业2021-03-16 二9.569.639.459.689.17-1.87%4.00%66389262389万156.81282.0116.93
131晨鸣纸业2021-03-15 一9.819.779.639.889.40-1.43%3.94%65453262932万159.8287.3817.26
132晨鸣纸业2021-03-12 五9.959.819.779.979.58-0.41%3.88%64305762420万162.12291.5617.51
133晨鸣纸业2021-03-11 四9.459.389.819.929.344.58%5.07%84078781483万162.78292.7517.58
134晨鸣纸业2021-03-10 三9.709.589.389.859.29-2.09%3.68%61002857771万155.65279.9216.81
135晨鸣纸业2021-03-09 二9.909.909.5810.069.34-3.23%4.96%82224679755万158.97285.8917.17
136晨鸣纸业2021-03-08 一10.5510.449.9010.719.90-5.17%4.39%72842274720万164.28295.4417.74
137晨鸣纸业2021-03-05 五10.2210.4010.4410.6310.040.38%4.07%67524170205万173.24311.5518.71
138晨鸣纸业2021-03-04 四11.0111.1210.4011.1910.35-6.47%5.43%90066295625万172.57310.3618.64
139晨鸣纸业2021-03-03 三11.2010.9511.1211.2710.781.55%4.78%79366887920万184.52331.8419.93
140晨鸣纸业2021-03-02 二11.4811.4810.9511.4810.80-4.62%6.89%1143501126259万181.7326.7719.62
141晨鸣纸业2021-03-01 一11.4111.0711.4811.7311.203.70%7.24%1201300137651万190.5342.5920.57
142晨鸣纸业2021-02-26 五11.3011.7311.0711.9910.99-5.63%8.73%1447827165283万183.69330.3519.84
143晨鸣纸业2021-02-25 四12.0911.5311.7312.5811.631.73%7.13%1182614141526万194.64350.0521.02
144晨鸣纸业2021-02-24 三12.0512.1211.5312.2811.38-4.87%10.69%1774198209405万191.33344.0820.66
145晨鸣纸业2021-02-23 二11.8011.3812.1212.5211.616.50%11.87%1969003239858万201.12361.6921.72
146晨鸣纸业2021-02-22 一11.9812.1011.3812.9911.36-5.95%13.96%2316877282674万188.84339.620.39
147晨鸣纸业2021-02-19 五11.6011.2312.1012.3511.307.75%11.68%1938216231193万200.78361.0921.68
148晨鸣纸业2021-02-18 四10.7410.2111.2311.2310.679.99%9.10%1510045167459万186.35335.1320.12
149晨鸣纸业2021-02-10 三9.409.2810.2110.219.1510.02%7.94%1317246128221万169.42304.6918.3
150晨鸣纸业2021-02-09 二9.168.949.289.659.153.80%9.18%1523983142491万153.99276.9316.63
151晨鸣纸业2021-02-08 一8.168.138.948.947.929.96%9.00%1493251128024万148.35266.7916.02
152晨鸣纸业2021-02-05 五8.698.748.138.708.07-6.98%7.69%1276176106709万134.91242.6214.57
153晨鸣纸业2021-02-04 四8.608.458.748.978.363.43%11.63%1929840167172万145.03260.8215.66
154晨鸣纸业2021-02-03 三7.667.688.458.457.4810.03%8.20%1359889108025万140.22252.1715.14
155晨鸣纸业2021-02-02 二7.717.767.687.877.46-1.03%5.13%85205964976万127.44229.1913.76
156晨鸣纸业2021-02-01 一7.287.237.767.887.197.33%5.64%93655470472万128.77231.5713.91

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总