13:39:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000488开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1晨鸣纸业2024-06-19 三3.593.573.553.623.55-0.56%0.46%778022783万59.84104.97-11.08
2晨鸣纸业2024-06-18 二3.493.523.573.603.491.42%0.64%1084423865万60.17105.56-11.14
3晨鸣纸业2024-06-17 一3.503.513.523.543.460.28%0.51%851792989万59.33104.08-10.98
4晨鸣纸业2024-06-14 五3.483.473.513.523.441.15%0.66%1108663860万59.16103.78-10.95
5晨鸣纸业2024-06-13 四3.563.553.473.563.46-2.25%0.76%1272704437万58.49102.6-10.83
6晨鸣纸业2024-06-12 三3.563.563.553.593.53-0.28%0.58%979363479万59.84104.97-11.08
7晨鸣纸业2024-06-11 二3.613.633.563.623.53-1.93%0.73%1237534407万60.01105.26-11.11
8晨鸣纸业2024-06-07 五3.593.573.633.643.571.68%0.78%1310654730万61.19107.33-11.33
9晨鸣纸业2024-06-06 四3.663.663.573.703.54-2.46%1.11%1866866701万60.17105.56-11.14
10晨鸣纸业2024-06-05 三3.713.733.663.723.64-1.88%0.61%1032283798万61.69108.22-11.42
11晨鸣纸业2024-06-04 二3.673.673.733.733.631.63%0.76%1274364701万62.87110.29-11.64
12晨鸣纸业2024-06-03 一3.743.763.673.753.63-2.39%1.27%2143567892万61.86108.52-11.45
13晨鸣纸业2024-05-31 五3.763.763.763.793.730.00%0.68%1152524325万63.38111.18-11.73
14晨鸣纸业2024-05-30 四3.793.793.763.813.74-0.79%0.80%1346735071万63.38111.18-11.73
15晨鸣纸业2024-05-29 三3.823.843.793.863.76-1.30%1.17%1972897509万63.88112.06-11.82
16晨鸣纸业2024-05-28 二3.953.963.843.953.83-3.03%1.31%2208628567万64.72113.54-11.98
17晨鸣纸业2024-05-27 一3.933.933.963.963.880.76%1.16%1954777659万66.75117.09-12.36
18晨鸣纸业2024-05-24 五3.923.923.933.953.890.26%0.98%1644286444万66.24116.2-12.26
19晨鸣纸业2024-05-23 四4.014.033.924.033.91-2.73%1.47%2476449767万66.07115.91-12.23
20晨鸣纸业2024-05-22 三3.984.014.034.053.970.50%1.44%2428859765万67.93119.16-12.57
21晨鸣纸业2024-05-21 二4.044.034.014.123.98-0.50%2.50%42073917037万67.59118.57-12.51
22晨鸣纸业2024-05-20 一3.983.974.034.063.941.51%2.52%42553617111万67.93119.16-12.57
23晨鸣纸业2024-05-17 五3.973.983.974.003.90-0.25%1.91%32184912681万66.92117.39-12.39
24晨鸣纸业2024-05-16 四3.933.953.984.023.910.76%2.16%36468814494万67.08117.68-12.42
25晨鸣纸业2024-05-15 三3.933.983.954.043.89-0.75%2.84%47890418884万66.58116.79-12.32
26晨鸣纸业2024-05-14 二3.813.783.984.063.805.29%4.32%72822328736万67.08117.68-12.42
27晨鸣纸业2024-05-13 一3.813.843.783.823.75-1.56%1.31%2210408359万63.71111.77-11.79
28晨鸣纸业2024-05-10 五3.843.833.843.853.790.26%1.18%1992507626万64.72113.54-11.98
29晨鸣纸业2024-05-09 四3.803.813.833.853.790.52%1.34%2259288665万64.56113.25-11.95
30晨鸣纸业2024-05-08 三3.903.903.813.913.80-2.31%1.63%27531810543万64.22112.65-11.89
31晨鸣纸业2024-05-06 一3.863.843.943.963.852.60%2.57%43293516885万66.41116.5-12.29
32晨鸣纸业2024-04-30 二3.833.853.843.873.78-0.26%1.95%32929212588万64.72113.54-11.98
33晨鸣纸业2024-04-29 一3.773.773.853.853.732.12%2.47%41710815844万64.89113.84-12.01
34晨鸣纸业2024-04-26 五3.733.763.773.773.660.27%2.49%42021915594万63.55111.47-11.76
35晨鸣纸业2024-04-25 四3.813.803.763.823.75-1.05%1.60%26921610146万63.38111.18-11.73
36晨鸣纸业2024-04-24 三3.793.773.803.873.740.80%2.39%40202715253万64.05112.36-11.86
37晨鸣纸业2024-04-23 二3.873.953.773.903.76-4.56%3.45%58114922258万63.55111.47-11.76
38晨鸣纸业2024-04-22 一3.733.713.953.993.726.47%5.72%96482837445万66.58116.79-12.32
39晨鸣纸业2024-04-19 五3.643.683.713.753.640.82%2.81%47296017520万62.53109.7-11.58
40晨鸣纸业2024-04-18 四3.783.873.683.793.65-4.91%4.42%74492427594万62.03108.81-11.48
41晨鸣纸业2024-04-17 三3.723.723.873.873.704.03%6.68%112671942821万65.23114.43-12.07
42晨鸣纸业2024-04-16 二3.453.383.723.723.4210.06%4.24%71526225753万62.7109.99-11.61
43晨鸣纸业2024-04-15 一3.453.503.383.473.27-3.43%2.38%40112513564万56.9799.94-7.8
44晨鸣纸业2024-04-12 五3.613.653.503.653.49-4.11%2.26%38145713563万58.99103.49-8.08
45晨鸣纸业2024-04-11 四3.553.563.653.703.522.53%2.49%42016115339万61.52107.92-8.42
46晨鸣纸业2024-04-10 三3.633.643.563.703.52-2.20%2.46%41516115031万60.01105.26-8.22
47晨鸣纸业2024-04-09 二3.703.493.643.703.584.30%3.00%50537418353万61.35107.63-8.4
48晨鸣纸业2024-04-08 一3.573.583.493.583.49-2.51%0.88%1484755239万58.83103.19-8.05
49晨鸣纸业2024-04-03 三3.603.613.583.613.55-0.83%0.77%1291184616万60.34105.85-8.26
50晨鸣纸业2024-04-02 二3.613.613.613.633.570.00%0.95%1605005777万60.85106.74-8.33
51晨鸣纸业2024-04-01 一3.533.523.613.613.522.56%0.79%1330714745万60.85106.74-8.33
52晨鸣纸业2024-03-29 五3.493.513.523.533.470.28%0.60%1004173507万59.33104.08-8.12
53晨鸣纸业2024-03-28 四3.473.473.513.553.461.15%0.62%1050403690万59.16103.78-12.66
54晨鸣纸业2024-03-27 三3.543.553.473.583.47-2.25%0.69%1156594073万58.49102.6-12.52
55晨鸣纸业2024-03-26 二3.533.553.553.593.500.00%0.60%1018393606万59.84104.97-12.81
56晨鸣纸业2024-03-25 一3.583.603.553.643.55-1.39%0.67%1133774084万59.84104.97-12.81
57晨鸣纸业2024-03-22 五3.653.653.603.673.57-1.37%0.76%1278964607万60.68106.45-12.99
58晨鸣纸业2024-03-21 四3.663.663.653.693.62-0.27%0.67%1124764112万61.52107.92-13.17
59晨鸣纸业2024-03-20 三3.603.593.663.673.591.95%1.06%1788166517万61.69108.22-13.2
60晨鸣纸业2024-03-19 二3.593.603.593.623.58-0.28%0.61%1022563680万60.51106.15-12.95
61晨鸣纸业2024-03-18 一3.573.573.603.613.530.84%0.68%1147474102万60.68106.45-12.99
62晨鸣纸业2024-03-15 五3.483.513.573.573.481.71%0.90%1510015348万60.17105.56-12.88
63晨鸣纸业2024-03-14 四3.493.493.513.553.470.57%0.78%1309534596万59.16103.78-12.66
64晨鸣纸业2024-03-08 五3.433.433.453.483.400.58%0.63%1062813656万58.15102.01-12.45
65晨鸣纸业2024-03-07 四3.413.403.433.493.400.88%0.86%1452075006万57.81101.42-12.37
66晨鸣纸业2024-03-06 三3.403.403.403.433.360.00%0.79%1334864529万57.31100.53-12.27
67晨鸣纸业2024-03-05 二3.463.473.403.463.39-2.02%0.89%1497265111万57.31100.53-12.27
68晨鸣纸业2024-03-04 一3.533.533.473.553.45-1.70%0.86%1453625060万58.49102.6-12.52
69晨鸣纸业2024-03-01 五3.553.563.533.583.51-0.84%0.69%1166294125万59.5104.38-12.74
70晨鸣纸业2024-02-29 四3.493.473.563.563.472.59%1.01%1702536005万60.01105.26-12.84
71晨鸣纸业2024-02-28 三3.553.563.473.653.47-2.53%1.61%2720839717万58.49102.6-12.52
72晨鸣纸业2024-02-27 二3.503.503.563.563.471.71%0.85%1433835048万60.01105.26-12.84
73晨鸣纸业2024-02-26 一3.513.523.503.543.47-0.57%0.91%1528065348万58.99103.49-12.63
74晨鸣纸业2024-02-23 五3.503.513.523.533.450.28%0.91%1529175328万59.33104.08-12.7
75晨鸣纸业2024-02-22 四3.523.523.513.563.46-0.28%0.73%1235254324万59.16103.78-12.66
76晨鸣纸业2024-02-21 三3.453.483.523.593.441.15%1.17%1973656965万59.33104.08-12.7
77晨鸣纸业2024-02-20 二3.493.503.483.503.44-0.57%0.80%1340224654万58.66102.9-12.55
78晨鸣纸业2024-02-19 一3.533.523.503.593.46-0.57%1.28%2149237560万58.99103.49-12.63
79晨鸣纸业2024-02-08 四3.383.373.523.613.364.45%1.70%28592310113万59.33104.08-12.7
80晨鸣纸业2024-02-07 三3.253.243.373.383.234.01%1.42%2394867999万56.899.64-12.16
81晨鸣纸业2024-02-06 二2.963.003.243.292.958.00%1.45%2451027665万54.6195.8-11.69
82晨鸣纸业2024-02-05 一3.203.203.003.202.96-6.25%1.45%2446237449万50.5788.7-10.82
83晨鸣纸业2024-02-02 五3.333.323.203.383.10-3.61%1.15%1946166321万53.9494.62-11.54
84晨鸣纸业2024-02-01 四3.413.413.323.463.32-2.64%1.01%1700915742万55.9698.17-11.98
85晨鸣纸业2024-01-31 三3.513.583.413.573.40-4.75%1.04%1748486098万57.48100.83-12.3
86晨鸣纸业2024-01-30 二3.643.653.583.703.58-1.92%0.66%1112414052万60.34105.85-12.92
87晨鸣纸业2024-01-29 一3.733.733.653.753.64-2.14%0.64%1072753949万61.52107.92-13.17
88晨鸣纸业2024-01-26 五3.683.703.733.763.680.81%0.78%1312084897万62.87110.29-13.46
89晨鸣纸业2024-01-25 四3.633.633.703.703.601.93%0.73%1226114504万62.37109.4-13.35
90晨鸣纸业2024-01-24 三3.573.503.633.633.483.71%0.87%1470765250万61.19107.33-13.1
91晨鸣纸业2024-01-23 二3.453.483.503.533.390.57%0.67%1137103945万58.99103.49-12.63
92晨鸣纸业2024-01-22 一3.653.673.483.673.46-5.18%0.89%1504705360万58.66102.9-12.55
93晨鸣纸业2024-01-19 五3.673.673.673.733.630.00%0.62%1049363870万61.86108.52-13.24
94晨鸣纸业2024-01-18 四3.753.773.673.763.57-2.65%1.20%2022387366万61.86108.52-13.24
95晨鸣纸业2024-01-17 三3.853.853.773.853.76-2.08%0.42%706672689万63.55111.47-13.6
96晨鸣纸业2024-01-16 二3.883.883.853.893.82-0.77%0.46%781743011万64.89113.84-13.89
97晨鸣纸业2024-01-15 一3.893.903.883.903.85-0.51%0.44%747042897万65.4114.72-14
98晨鸣纸业2024-01-12 五3.883.883.903.933.860.52%0.55%927673627万65.74115.32-14.07
99晨鸣纸业2024-01-11 四3.843.843.883.893.821.04%0.40%681542630万65.4114.72-14
100晨鸣纸业2024-01-10 三3.803.813.843.883.770.79%0.50%841343227万64.72113.54-13.85
101晨鸣纸业2024-01-09 二3.793.813.813.843.780.00%0.34%578642204万64.22112.65-13.75
102晨鸣纸业2024-01-08 一3.903.903.813.903.81-2.31%0.49%832033192万64.22112.65-13.75
103晨鸣纸业2024-01-05 五3.913.923.903.943.88-0.51%0.54%918613595万65.74115.32-14.07
104晨鸣纸业2024-01-04 四3.903.913.923.923.870.26%0.52%874183407万66.07115.91-14.14
105晨鸣纸业2024-01-03 三3.893.893.913.923.880.51%0.45%762402975万65.9115.61-14.11
106晨鸣纸业2024-01-02 二3.893.883.893.933.870.26%0.49%819273197万65.57115.02-14.03
107晨鸣纸业2023-12-29 五3.883.883.883.913.870.00%0.38%648622519万65.4114.72-14
108晨鸣纸业2023-12-28 四3.793.793.883.893.772.37%0.74%1242094785万65.4114.72-14
109晨鸣纸业2023-12-27 三3.773.773.793.803.740.53%0.35%590332227万63.88112.06-13.67
110晨鸣纸业2023-12-26 二3.803.803.773.823.76-0.79%0.46%777342945万63.55111.47-13.6
111晨鸣纸业2023-12-25 一3.843.853.803.863.79-1.30%0.53%896673411万64.05112.36-13.71
112晨鸣纸业2023-12-22 五3.873.873.853.883.82-0.52%0.47%788483036万64.89113.84-13.89
113晨鸣纸业2023-12-21 四3.833.843.873.883.790.78%0.62%1053214037万65.23114.43-13.96
114晨鸣纸业2023-12-20 三3.873.863.843.903.83-0.52%0.40%675232606万64.72113.54-13.85
115晨鸣纸业2023-12-19 二3.873.883.863.883.84-0.52%0.44%745712879万65.06114.13-13.93
116晨鸣纸业2023-12-18 一3.923.933.883.923.87-1.27%0.51%861893354万65.4114.72-14
117晨鸣纸业2023-12-15 五3.953.953.933.963.91-0.51%0.43%723992847万66.24116.2-14.18
118晨鸣纸业2023-12-14 四3.943.933.953.973.940.51%0.44%738332921万66.58116.79-14.25
119晨鸣纸业2023-12-13 三3.963.963.933.973.92-0.76%0.49%829443270万66.24116.2-14.18
120晨鸣纸业2023-12-12 二3.923.923.963.973.891.02%0.64%1078914242万66.75117.09-14.29
121晨鸣纸业2023-12-11 一3.913.933.923.933.85-0.25%0.81%1369425313万66.07115.91-14.14
122晨鸣纸业2023-12-08 五3.943.933.933.953.910.00%0.62%1038424077万66.24116.2-14.18
123晨鸣纸业2023-12-07 四3.953.953.933.963.91-0.51%0.58%984393866万66.24116.2-14.18
124晨鸣纸业2023-12-06 三3.943.933.953.963.910.51%0.68%1142444504万66.58116.79-14.25
125晨鸣纸业2023-12-05 二3.973.983.933.993.93-1.26%0.68%1141144520万66.24116.2-14.18
126晨鸣纸业2023-12-04 一4.004.003.984.013.96-0.50%0.60%1015744042万67.08117.68-14.36
127晨鸣纸业2023-12-01 五3.973.974.004.003.960.76%0.62%1049494180万67.42118.27-14.43
128晨鸣纸业2023-11-30 四4.044.043.974.043.96-1.73%1.00%1680466702万66.92117.39-14.32
129晨鸣纸业2023-11-29 三4.084.074.044.084.02-0.74%0.74%1244045023万68.1119.46-14.58
130晨鸣纸业2023-11-28 二4.054.054.074.074.030.49%0.55%922973743万68.6120.34-14.68
131晨鸣纸业2023-11-24 五4.144.144.114.144.10-0.72%0.74%1240265110万69.28121.53-14.83
132晨鸣纸业2023-11-23 四4.134.144.144.154.100.00%1.23%2070988535万69.78122.41-14.94
133晨鸣纸业2023-11-22 三4.234.204.144.244.14-1.43%0.98%1644066866万69.78123.36-15.05
134晨鸣纸业2023-11-21 二4.184.174.204.274.180.72%1.67%28177911890万70.79125.15-15.27
135晨鸣纸业2023-11-20 一4.114.114.174.174.081.46%1.38%2333659651万70.29124.26-15.16
136晨鸣纸业2023-11-17 五4.154.164.114.154.09-1.20%1.24%2090108602万69.28122.47-14.94
137晨鸣纸业2023-11-16 四4.194.194.164.194.14-0.72%0.91%1539786411万70.12123.96-15.12
138晨鸣纸业2023-11-15 三4.204.184.194.214.180.24%1.21%2037298543万70.62124.85-15.23
139晨鸣纸业2023-11-14 二4.184.184.184.194.150.00%0.92%1547446449万70.46124.55-15.2
140晨鸣纸业2023-11-13 一4.254.254.184.274.16-1.65%1.78%29977812548万70.46124.55-15.2
141晨鸣纸业2023-11-10 五4.234.244.254.264.200.24%0.84%1408765954万71.64126.64-15.45
142晨鸣纸业2023-11-09 四4.254.254.244.294.24-0.24%0.89%1502276400万71.47126.34-15.42
143晨鸣纸业2023-11-08 三4.304.304.254.314.23-1.16%0.84%1423786070万71.64126.64-15.45
144晨鸣纸业2023-11-07 二4.384.394.304.384.29-2.05%1.22%2053898857万72.48128.13-15.63
145晨鸣纸业2023-11-06 一4.424.404.394.444.37-0.23%0.99%1676087364万74130.81-15.96

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总