00:05:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000488开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST晨鸣2025-04-22 二1.811.831.801.831.79-1.64%1.39%2331824207万30.1652.95-0.71
2ST晨鸣2025-04-21 一1.791.791.831.841.772.23%1.74%2920835279万30.6753.83-0.73
3ST晨鸣2025-04-18 五1.801.811.791.811.77-1.10%1.44%2411634315万3052.65-0.71
4ST晨鸣2025-04-17 四1.811.831.811.831.79-1.09%1.36%2277444131万30.3353.24-0.72
5ST晨鸣2025-04-16 三1.851.851.831.871.80-1.08%1.91%3195145862万30.6753.83-0.73
6ST晨鸣2025-04-15 二1.851.881.851.871.83-1.60%2.32%3889147182万3154.42-0.73
7ST晨鸣2025-04-14 一1.841.801.881.891.824.44%3.64%61026011448万31.5155.3-0.75
8ST晨鸣2025-04-11 五1.761.781.801.831.741.12%1.61%2698434823万30.1652.95-0.71
9ST晨鸣2025-04-10 四1.751.741.781.811.742.30%1.94%3249015778万29.8352.36-0.71
10ST晨鸣2025-04-09 三1.701.741.741.751.650.00%2.58%4316957303万29.1651.18-0.69
11ST晨鸣2025-04-08 二1.741.811.741.791.72-3.87%2.58%4324977552万29.1651.18-0.69
12ST晨鸣2025-04-07 一1.811.901.811.831.81-4.74%2.23%3731356761万30.3353.24-0.72
13ST晨鸣2025-04-03 四1.881.911.901.901.86-0.52%2.50%4186397881万31.8455.89-0.75
14ST晨鸣2025-04-02 三1.931.971.911.951.89-3.05%3.97%66515712763万32.0156.18-0.76
15ST晨鸣2025-04-01 二1.891.881.971.971.884.79%5.90%98797419321万33.0157.95-0.78
16ST晨鸣2025-03-31 一1.871.901.881.931.81-1.05%4.16%69650412811万31.5155.3-4.52
17ST晨鸣2025-03-28 五1.911.921.901.931.89-1.04%1.90%3180486063万31.8455.89-4.57
18ST晨鸣2025-03-27 四1.931.951.921.941.89-1.54%1.98%3311246358万32.1856.48-4.62
19ST晨鸣2025-03-26 三1.921.931.951.971.911.04%2.23%3735167265万32.6857.36-4.69
20ST晨鸣2025-03-25 二1.921.921.931.941.910.52%1.79%2995945769万32.3456.77-4.64
21ST晨鸣2025-03-24 一1.961.971.921.971.90-2.54%3.84%64419012411万32.1856.48-4.62
22ST晨鸣2025-03-21 五2.002.001.972.011.96-1.50%3.32%55672211037万33.0157.95-4.74
23ST晨鸣2025-03-20 四2.012.022.002.041.99-0.99%2.84%4752079562万33.5258.83-4.81
24ST晨鸣2025-03-19 三2.012.022.022.051.990.00%3.91%65446513219万33.8559.42-4.86
25ST晨鸣2025-03-18 二2.052.072.022.062.01-2.42%5.32%89087418116万33.8559.42-4.86
26ST晨鸣2025-03-17 一1.961.972.072.071.945.08%7.16%119974124105万34.6960.89-4.98
27ST晨鸣2025-03-14 五1.951.951.971.991.941.03%3.51%58779411542万33.0157.95-4.74
28ST晨鸣2025-03-13 四2.012.011.952.011.92-2.99%4.71%78905915487万32.6857.36-4.69
29ST晨鸣2025-03-12 三2.022.032.012.032.00-0.99%3.22%54034610866万33.6859.12-4.83
30ST晨鸣2025-03-11 二1.981.992.032.041.962.01%4.26%71341714327万34.0259.71-4.88
31ST晨鸣2025-03-10 一2.022.041.992.021.98-2.45%4.11%68887313739万33.3558.53-4.79
32ST晨鸣2025-03-07 五2.062.072.042.072.01-1.45%4.24%71077414512万34.1960.01-4.91
33ST晨鸣2025-03-06 四2.062.072.072.092.010.00%4.81%80578416541万34.6960.89-4.98
34ST晨鸣2025-03-05 三2.032.032.072.092.011.97%5.41%90697018595万34.6960.89-4.98
35ST晨鸣2025-03-04 二2.022.072.032.071.98-1.93%6.52%109190422161万34.0259.71-4.88
36ST晨鸣2025-03-03 一1.961.982.072.081.894.55%9.18%153843330684万34.6960.89-4.98
37ST晨鸣2025-02-28 五1.992.081.982.011.98-4.81%5.70%95453018960万33.1858.24-4.76
38ST晨鸣2025-02-27 四1.922.022.082.121.922.97%12.30%206164441026万34.8661.18-5
39ST晨鸣2025-02-26 三2.022.132.022.022.02-5.16%0.17%28436574万33.8559.42-4.86
40ST晨鸣2025-02-25 二2.132.242.132.132.13-4.91%0.07%11198239万35.762.65-5.12
41ST晨鸣2025-02-24 一2.242.362.242.242.24-5.08%0.14%23382524万37.5465.89-5.39
42ST晨鸣2025-02-21 五2.362.482.362.362.36-4.84%0.06%9822232万39.5569.42-5.68
43晨鸣纸业2025-02-19 三2.492.492.482.502.45-0.40%1.91%3204347911万41.5672.95-5.96
44晨鸣纸业2025-02-18 二2.582.582.492.582.48-3.49%2.58%43266810891万41.7373.24-5.99
45晨鸣纸业2025-02-17 一2.552.552.582.592.521.18%2.22%3715589508万43.2475.89-6.2
46晨鸣纸业2025-02-14 五2.592.602.552.612.54-1.92%1.76%2952047579万42.7375.01-6.13
47晨鸣纸业2025-02-13 四2.572.572.602.632.571.17%2.33%38993310128万43.5776.48-6.25
48晨鸣纸业2025-02-12 三2.572.582.572.592.53-0.39%1.89%3173898128万43.0775.6-6.18
49晨鸣纸业2025-02-11 二2.632.632.582.682.56-1.90%2.17%3631349381万43.2475.89-6.2
50晨鸣纸业2025-02-10 一2.582.572.632.642.572.33%2.86%47851912482万44.0777.36-6.32
51晨鸣纸业2025-02-07 五2.482.492.572.602.473.21%3.47%58140914834万43.0775.6-6.18
52晨鸣纸业2025-02-06 四2.472.472.492.492.390.81%3.02%50582712375万41.7373.24-5.99
53晨鸣纸业2025-02-05 三2.472.452.472.492.440.82%2.20%3687629103万41.3972.65-5.94
54晨鸣纸业2025-01-27 一2.452.532.452.552.40-3.16%4.13%69135217135万41.0672.07-5.89
55晨鸣纸业2025-01-24 五2.532.812.532.642.53-9.96%4.04%67730117220万42.474.42-6.08
56晨鸣纸业2025-01-23 四2.862.842.812.892.81-1.06%1.24%2071485911万47.0982.65-6.76
57晨鸣纸业2025-01-22 三2.862.862.842.872.82-0.70%0.94%1567394447万47.5983.54-6.83
58晨鸣纸业2025-01-21 二2.922.912.862.942.85-1.72%1.23%2061635932万47.9384.13-6.88
59晨鸣纸业2025-01-20 一2.902.902.912.952.870.34%1.58%2639577697万48.7785.6-7
60晨鸣纸业2025-01-17 五2.902.922.902.942.85-0.68%1.68%2813788149万48.685.3-6.97
61晨鸣纸业2025-01-16 四2.812.802.922.932.804.29%2.88%48221913893万48.9385.89-7.02
62晨鸣纸业2025-01-15 三2.832.832.802.832.77-1.06%1.65%2757247708万46.9282.36-6.73
63晨鸣纸业2025-01-14 二2.732.732.832.842.723.66%2.12%3544619868万47.4383.24-6.81
64晨鸣纸业2025-01-13 一2.722.772.732.752.70-1.44%1.58%2647637211万45.7580.3-6.57
65晨鸣纸业2025-01-10 五2.832.842.772.862.76-2.46%1.63%2724717634万46.4281.48-6.66
66晨鸣纸业2025-01-09 四2.802.832.842.862.790.35%1.41%2368096698万47.5983.54-6.83
67晨鸣纸业2025-01-08 三2.832.852.832.852.76-0.70%1.94%3253589125万47.4383.24-6.81
68晨鸣纸业2025-01-07 二2.832.842.852.852.770.35%2.35%39392911044万47.7683.83-6.85
69晨鸣纸业2025-01-06 一2.952.972.842.962.81-4.38%2.87%48035213794万47.5983.54-6.83
70晨鸣纸业2025-01-03 五3.023.012.973.042.95-1.33%2.43%40681112143万49.7787.36-7.14
71晨鸣纸业2025-01-02 四3.053.053.013.083.00-1.31%2.43%40759512382万50.4488.54-7.24
72晨鸣纸业2024-12-31 二3.093.093.053.123.02-1.29%2.36%39565512152万51.1189.71-7.34
73晨鸣纸业2024-12-30 一3.133.123.093.143.06-0.96%2.03%33985110470万51.7890.89-7.43
74晨鸣纸业2024-12-27 五3.093.093.123.153.070.97%2.05%34300910728万52.2991.77-7.5
75晨鸣纸业2024-12-26 四3.083.093.093.123.070.00%1.61%2694598337万51.7890.89-7.43
76晨鸣纸业2024-12-25 三3.153.153.093.163.06-1.90%2.40%40286112449万51.7890.89-7.43
77晨鸣纸业2024-12-24 二3.143.153.153.193.130.00%1.95%32762110329万52.7992.66-7.58
78晨鸣纸业2024-12-23 一3.213.213.153.223.12-1.87%2.73%45779014482万52.7992.66-7.58
79晨鸣纸业2024-12-20 五3.233.223.213.283.20-0.31%2.20%36866111921万53.7994.42-7.72
80晨鸣纸业2024-12-19 四3.203.243.223.233.15-0.62%2.65%44549714224万54.1995.21-7.78
81晨鸣纸业2024-12-18 三3.243.253.243.293.23-0.31%2.30%38626912603万54.5295.8-7.83
82晨鸣纸业2024-12-17 二3.353.353.253.363.21-2.99%3.45%58007718977万54.6996.1-7.86
83晨鸣纸业2024-12-16 一3.353.353.353.413.330.00%3.22%54244318242万56.3799.05-8.1
84晨鸣纸业2024-12-13 五3.443.443.353.443.34-2.62%3.53%59328120037万56.3799.05-8.1
85晨鸣纸业2024-12-12 四3.413.413.443.453.370.88%3.15%52999118140万57.89101.71-8.32
86晨鸣纸业2024-12-11 三3.303.313.413.453.303.02%4.49%75578125664万57.38100.83-8.24
87晨鸣纸业2024-12-10 二3.413.343.313.433.30-0.90%3.95%66535822325万55.797.87-8
88晨鸣纸业2024-12-09 一3.373.373.343.423.30-0.89%3.89%65392621925万56.2198.76-8.07
89晨鸣纸业2024-12-06 五3.253.263.373.423.243.37%5.64%94970131772万56.7199.64-8.15
90晨鸣纸业2024-12-05 四3.213.233.263.273.210.93%2.68%45166914664万54.8696.39-7.88
91晨鸣纸业2024-12-04 三3.283.303.233.333.22-2.12%3.56%59959719560万54.3695.51-7.81
92晨鸣纸业2024-12-03 二3.273.263.303.343.211.23%3.91%65876921646万55.5397.57-7.98
93晨鸣纸业2024-12-02 一3.153.163.263.303.143.16%5.48%92276229857万54.8696.39-7.88
94晨鸣纸业2024-11-29 五3.153.163.163.173.100.00%3.85%64714220303万53.1893.44-7.64
95晨鸣纸业2024-11-28 四3.203.233.163.213.14-2.17%4.35%73204123226万53.1893.44-7.64
96晨鸣纸业2024-11-27 三3.073.063.233.243.015.56%6.25%105200333089万54.3695.51-7.81
97晨鸣纸业2024-11-26 二3.043.063.063.143.030.00%4.17%70207321638万51.4990.48-7.4
98晨鸣纸业2024-11-25 一3.103.173.063.142.99-3.47%6.38%107434832645万51.4990.48-7.4
99晨鸣纸业2024-11-22 五3.303.473.173.333.17-8.65%10.51%176853857182万53.3593.73-7.66
100晨鸣纸业2024-11-21 四3.363.373.473.513.342.97%12.63%212535772631万58.39102.6-8.39
101晨鸣纸业2024-11-20 三3.373.743.373.373.37-9.89%2.84%47754616093万56.7199.64-8.15
102晨鸣纸业2024-11-19 二3.783.763.743.793.65-0.53%2.34%39418214568万62.94110.58-9.04
103晨鸣纸业2024-11-18 一3.703.673.763.853.692.45%2.84%47776618085万63.27111.18-9.09
104晨鸣纸业2024-11-15 五3.713.723.673.753.66-1.34%1.59%2683829950万61.76108.52-8.87
105晨鸣纸业2024-11-14 四3.853.853.723.883.71-3.38%2.28%38308314415万62.6109.99-8.99
106晨鸣纸业2024-11-13 三3.903.933.853.993.81-2.04%2.35%39553715333万64.79113.84-9.31
107晨鸣纸业2024-11-12 二3.903.893.934.023.891.03%3.30%55610121967万66.14116.2-9.5
108晨鸣纸业2024-11-11 一3.873.903.893.933.82-0.26%2.09%35129313598万65.46115.02-9.4
109晨鸣纸业2024-11-08 五3.953.933.903.973.84-0.76%2.62%44173117201万65.63115.32-9.43
110晨鸣纸业2024-11-07 四3.713.753.933.943.714.80%3.68%61965023901万66.14116.2-9.5
111晨鸣纸业2024-11-06 三3.723.733.753.773.680.54%2.61%43890116376万63.11110.88-9.07
112晨鸣纸业2024-11-05 二3.673.683.733.753.651.36%3.28%55263020527万62.77110.29-9.02
113晨鸣纸业2024-11-04 一3.653.653.683.683.600.82%1.68%28234710255万61.93108.81-8.9
114晨鸣纸业2024-11-01 五3.693.703.653.733.63-1.35%2.22%37295713702万61.42107.92-8.82
115晨鸣纸业2024-10-31 四3.823.913.703.823.66-5.37%3.98%67027824909万62.26109.4-8.94
116晨鸣纸业2024-10-30 三3.903.913.913.953.880.00%1.15%1936957574万65.8115.61-20.48
117晨鸣纸业2024-10-29 二4.034.013.914.053.88-2.49%1.68%28272211128万65.8115.61-20.48
118晨鸣纸业2024-10-28 一3.853.864.014.013.843.89%1.90%31915912626万67.48118.57-21
119晨鸣纸业2024-10-25 五3.823.833.863.883.810.78%1.55%26119310061万64.96114.13-20.22
120晨鸣纸业2024-10-24 四3.803.803.833.833.760.79%1.19%2004717620万64.45113.25-20.06
121晨鸣纸业2024-10-23 三3.743.753.803.833.741.33%1.65%27777810538万63.95112.36-19.9

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总