03:04:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000488开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1晨鸣纸业2022-09-30 五4.694.654.684.744.650.65%0.35%586662754万79.32139.6650.87
2晨鸣纸业2022-09-29 四4.694.684.654.734.64-0.64%0.59%1007374718万78.81138.7750.54
3晨鸣纸业2022-09-28 三4.754.754.684.754.67-1.47%0.50%849573992万79.32139.6650.87
4晨鸣纸业2022-09-27 二4.734.684.754.784.681.50%0.50%839713964万80.51141.7551.63
5晨鸣纸业2022-09-26 一4.814.864.684.834.67-3.70%0.84%1424386755万79.32139.6650.87
6晨鸣纸业2022-09-23 五4.924.954.864.944.84-1.82%0.84%1421846943万82.37145.0352.82
7晨鸣纸业2022-09-22 四5.085.104.955.094.95-2.94%1.05%1787908946万83.9147.7253.8
8晨鸣纸业2022-09-21 三5.065.055.105.134.980.99%0.70%1188156003万86.44152.1955.43
9晨鸣纸业2022-09-20 二5.045.035.055.075.010.40%0.55%932154701万85.59150.754.89
10晨鸣纸业2022-09-19 一5.105.105.035.124.98-1.37%0.72%1227536192万85.25150.1154.67
11晨鸣纸业2022-09-16 五5.335.305.105.335.09-3.77%1.45%24521612677万86.44152.1955.43
12晨鸣纸业2022-09-15 四5.365.345.305.405.25-0.75%1.09%1853069900万89.83158.1657.61
13晨鸣纸业2022-09-14 三5.345.395.345.365.29-0.93%0.75%1273296783万90.51159.3658.04
14晨鸣纸业2022-09-13 二5.345.345.395.435.310.94%1.04%1765479498万91.35160.8558.58
15晨鸣纸业2022-09-09 五5.285.325.345.345.280.38%0.68%1146786096万90.51159.3658.04
16晨鸣纸业2022-09-08 四5.305.285.325.405.290.76%0.76%1280296823万90.17158.7657.82
17晨鸣纸业2022-09-07 三5.315.315.285.315.26-0.56%0.41%697573689万89.49157.5757.39
18晨鸣纸业2022-09-06 二5.275.265.315.335.240.95%0.67%1143876050万90158.4657.71
19晨鸣纸业2022-09-05 一5.245.245.265.265.170.38%0.50%852324450万89.15156.9757.17
20晨鸣纸业2022-09-02 五5.275.265.245.315.20-0.38%0.51%863444521万88.81156.3756.95
21晨鸣纸业2022-09-01 四5.285.305.265.335.25-0.75%0.50%855334524万89.15156.9757.17
22晨鸣纸业2022-08-31 三5.315.345.305.345.27-0.75%0.71%1211476427万89.83158.1657.61
23晨鸣纸业2022-08-30 二5.275.295.345.365.260.95%0.86%1458067760万90.51159.3615.93
24晨鸣纸业2022-08-29 一5.225.265.295.325.190.57%0.76%1286326748万89.66157.8615.78
25晨鸣纸业2022-08-26 五5.225.215.265.285.200.96%0.63%1069775608万89.15156.9715.69
26晨鸣纸业2022-08-25 四5.195.175.215.225.120.77%0.60%1012745235万88.3155.4815.54
27晨鸣纸业2022-08-24 三5.265.245.175.275.15-1.34%0.75%1271826623万87.63154.2815.42
28晨鸣纸业2022-08-23 二5.265.285.245.275.23-0.76%0.46%779844089万88.81156.3715.63
29晨鸣纸业2022-08-22 一5.225.245.285.285.220.76%0.44%749683939万89.49157.5715.75
30晨鸣纸业2022-08-19 五5.275.275.245.305.24-0.57%0.52%877564622万88.81156.3715.63
31晨鸣纸业2022-08-18 四5.335.345.275.345.27-1.31%0.54%909434808万89.32157.2715.72
32晨鸣纸业2022-08-17 三5.315.315.345.355.280.56%0.57%959535099万90.51159.3615.93
33晨鸣纸业2022-08-16 二5.345.345.315.375.28-0.56%0.57%959495092万90158.4615.84
34晨鸣纸业2022-08-15 一5.355.335.345.395.310.19%0.66%1113355951万90.51159.3615.93
35晨鸣纸业2022-08-12 五5.285.295.335.375.250.76%0.68%1153456146万90.34159.0615.9
36晨鸣纸业2022-08-11 四5.265.245.295.305.240.95%0.61%1037025476万89.66157.8615.78
37晨鸣纸业2022-08-10 三5.295.265.245.295.23-0.38%0.39%664383487万88.81156.3715.63
38晨鸣纸业2022-08-09 二5.285.275.265.295.23-0.19%0.34%580773052万89.15156.9715.69
39晨鸣纸业2022-08-08 一5.255.285.275.305.23-0.19%0.46%785214132万89.32157.2715.72
40晨鸣纸业2022-08-05 五5.205.185.285.305.161.93%0.65%1104335784万89.49157.5715.75
41晨鸣纸业2022-08-04 四5.175.145.185.195.130.78%0.52%887064575万87.79154.5815.45
42晨鸣纸业2022-08-03 三5.175.215.145.275.13-1.34%0.68%1159466035万87.12153.3915.33
43晨鸣纸业2022-08-02 二5.405.415.215.405.13-3.70%1.13%1908619957万88.3155.4815.54
44晨鸣纸业2022-08-01 一5.505.485.415.505.41-1.28%0.64%1088595909万91.69161.4516.14
45晨鸣纸业2022-07-29 五5.565.545.485.565.48-1.08%0.60%1024565638万92.88163.5316.35
46晨鸣纸业2022-07-28 四5.575.545.545.585.530.00%0.56%955765301万93.9165.3316.53
47晨鸣纸业2022-07-27 三5.515.495.545.595.490.91%0.76%1295727178万93.9165.3316.53
48晨鸣纸业2022-07-26 二5.495.495.495.515.440.00%0.51%843594612万91.4163.8316.38
49晨鸣纸业2022-07-25 一5.535.545.495.565.49-0.90%0.57%949045233万91.4163.8316.38
50晨鸣纸业2022-07-22 五5.535.525.545.555.490.36%0.71%1186436552万92.24165.3316.53
51晨鸣纸业2022-07-21 四5.555.525.525.555.500.00%0.62%1029375691万91.9164.7316.47
52晨鸣纸业2022-07-20 三5.555.525.525.555.490.00%0.64%1060455849万91.9164.7316.47
53晨鸣纸业2022-07-19 二5.455.435.525.605.431.66%1.05%1752099626万91.9164.7316.47
54晨鸣纸业2022-07-18 一5.305.395.435.445.270.74%0.71%1181796384万90.4162.0416.2
55晨鸣纸业2022-07-15 五5.475.475.395.475.38-1.46%0.97%1611038722万89.73160.8516.08
56晨鸣纸业2022-07-14 四5.455.455.475.475.410.37%0.75%1240476751万91.06163.2416.32
57晨鸣纸业2022-07-13 三5.405.385.455.455.371.30%0.76%1265536857万90.73162.6416.26
58晨鸣纸业2022-07-12 二5.395.385.385.475.360.00%0.74%1234166682万89.57160.5516.05
59晨鸣纸业2022-07-11 一5.455.455.385.465.34-1.28%0.92%1525138217万89.57160.5516.05
60晨鸣纸业2022-07-08 五5.475.455.455.495.440.00%0.62%1035015649万90.73162.6416.26
61晨鸣纸业2022-07-07 四5.455.455.455.515.440.00%0.61%1018185578万90.73162.6416.26
62晨鸣纸业2022-07-06 三5.575.585.455.575.42-2.33%1.18%19690210775万90.73162.6416.26
63晨鸣纸业2022-07-05 二5.635.625.585.655.51-0.71%1.04%1727069625万92.89166.5216.65
64晨鸣纸业2022-07-04 一5.585.615.625.635.560.18%0.72%1204226737万93.56167.7116.77
65晨鸣纸业2022-07-01 五5.645.645.615.655.56-0.53%0.87%1456198176万93.39167.4116.74
66晨鸣纸业2022-06-30 四5.635.605.645.675.600.71%1.00%1665659396万93.89168.3116.82
67晨鸣纸业2022-06-29 三5.655.675.605.725.59-1.23%1.32%21979412427万93.23167.1216.71
68晨鸣纸业2022-06-28 二5.645.585.675.795.631.61%1.89%31431517853万94.39169.216.91
69晨鸣纸业2022-06-27 一5.565.545.585.595.530.72%1.03%1707279512万92.89166.5216.65
70晨鸣纸业2022-06-24 五5.515.505.545.585.470.73%0.88%1469518132万92.23165.3316.53
71晨鸣纸业2022-06-23 四5.465.445.505.515.431.10%0.71%1177036438万91.56164.1316.41
72晨鸣纸业2022-06-22 三5.575.565.445.575.44-2.16%0.96%1596308772万90.56162.3416.23
73晨鸣纸业2022-06-21 二5.565.585.565.605.52-0.36%1.18%19665410927万92.56165.9216.59
74晨鸣纸业2022-06-20 一5.595.595.585.645.55-0.18%1.32%21900012222万92.89166.5216.65
75晨鸣纸业2022-06-17 五5.635.655.595.645.48-1.06%1.85%30835717138万93.06166.8216.68
76晨鸣纸业2022-06-16 四5.535.525.655.825.522.36%3.40%56679132287万94.06168.6116.85
77晨鸣纸业2022-06-15 三5.485.485.525.625.480.73%1.94%32281217935万91.9164.7316.47
78晨鸣纸业2022-06-14 二5.405.425.485.485.291.11%1.32%21951811803万91.23163.5316.35
79晨鸣纸业2022-06-13 一5.415.465.425.465.36-0.73%1.03%1721139313万90.23161.7416.17
80晨鸣纸业2022-06-10 五5.405.455.465.475.390.18%1.04%1731879420万90.9162.9416.29
81晨鸣纸业2022-06-09 四5.505.525.455.525.42-1.27%0.94%1568888572万90.73162.6416.26
82晨鸣纸业2022-06-08 三5.505.505.525.555.460.36%0.97%1613578885万91.9164.7316.47
83晨鸣纸业2022-06-07 二5.545.535.505.585.45-0.54%1.06%1772739763万91.56164.1316.41
84晨鸣纸业2022-06-06 一5.505.505.535.545.450.55%1.18%19723110850万92.06165.0316.5
85晨鸣纸业2022-06-02 四5.555.535.505.555.45-0.54%0.99%1653889069万91.56164.1316.41
86晨鸣纸业2022-06-01 三5.505.575.535.655.48-0.72%1.95%32532618114万92.06165.0316.5
87晨鸣纸业2022-05-31 二5.505.405.575.595.453.15%2.61%43528724151万92.73166.2216.62
88晨鸣纸业2022-05-30 一5.415.355.405.455.350.93%0.87%1453297828万89.9161.1516.11
89晨鸣纸业2022-05-27 五5.405.415.355.435.32-1.11%0.91%1507938102万89.07159.6615.96
90晨鸣纸业2022-05-26 四5.345.325.415.525.251.69%1.47%24465113198万90.06161.4516.14
91晨鸣纸业2022-05-25 三5.205.225.325.325.201.92%0.84%1402147390万88.57158.7615.87
92晨鸣纸业2022-05-24 二5.465.485.225.485.22-4.74%1.35%22407811967万86.9155.7815.57
93晨鸣纸业2022-05-23 一5.485.485.485.515.450.00%0.97%1612878829万91.23163.5316.35
94晨鸣纸业2022-05-20 五5.465.435.485.495.420.92%1.05%1740439497万91.23163.5316.35
95晨鸣纸业2022-05-19 四5.435.485.435.465.32-0.91%1.25%20860811282万90.4162.0416.2
96晨鸣纸业2022-05-18 三5.485.495.485.535.45-0.18%0.92%1531528401万91.23163.5316.35
97晨鸣纸业2022-05-17 二5.525.535.495.535.45-0.72%1.12%18596710189万91.4163.8316.38
98晨鸣纸业2022-05-16 一5.515.505.535.605.460.55%1.64%27329915075万92.06165.0316.5
99晨鸣纸业2022-05-13 五5.595.595.505.615.46-1.61%1.50%24898413715万91.56164.1316.41
100晨鸣纸业2022-05-12 四5.525.605.595.665.50-0.18%1.93%32207717924万93.06166.8216.68
101晨鸣纸业2022-05-11 三5.555.625.605.865.45-0.36%4.27%71018639992万93.23167.1216.71
102晨鸣纸业2022-05-10 二5.625.545.625.815.551.44%5.61%93470852952万93.56167.7116.77
103晨鸣纸业2022-05-09 一5.215.045.545.545.209.92%3.22%53656029575万92.23165.3316.53
104晨鸣纸业2022-05-06 五5.095.185.045.115.03-2.70%0.90%1499477596万83.91150.415.04
105晨鸣纸业2022-05-05 四5.175.285.185.225.09-1.89%1.19%19846910246万86.24154.5815.45
106晨鸣纸业2022-04-29 五5.245.205.285.355.191.54%1.18%19682610387万87.9157.577.63
107晨鸣纸业2022-04-28 四5.175.175.205.255.130.58%0.82%1363427081万86.57155.187.51
108晨鸣纸业2022-04-27 三5.025.025.175.184.962.99%0.95%1578608009万86.07154.287.47
109晨鸣纸业2022-04-26 二5.145.145.025.225.02-2.33%0.91%1506687730万83.57149.817.25
110晨鸣纸业2022-04-25 一5.405.485.145.425.13-6.20%1.38%23020812104万85.57153.397.43
111晨鸣纸业2022-04-22 五5.405.435.485.535.310.92%0.92%1529298282万91.23163.537.92
112晨鸣纸业2022-04-21 四5.605.635.435.655.40-3.55%1.47%24524213528万90.4162.047.85
113晨鸣纸业2022-04-20 三5.845.815.635.845.60-3.10%1.22%20331811589万93.73168.018.13
114晨鸣纸业2022-04-19 二5.805.805.815.855.750.17%0.60%1001175817万96.72173.388.39
115晨鸣纸业2022-04-18 一5.905.905.805.915.71-1.69%0.73%1209527002万96.56173.088.38
116晨鸣纸业2022-04-15 五5.955.965.905.985.89-1.01%0.68%1138296753万98.22176.078.52
117晨鸣纸业2022-04-14 四5.955.925.965.995.910.68%0.64%1065076344万99.22177.868.61
118晨鸣纸业2022-04-13 三6.066.065.926.065.91-2.31%0.81%1350858053万98.56176.678.55
119晨鸣纸业2022-04-12 二6.066.036.066.075.850.50%1.19%19735311782万100.89180.848.76
120晨鸣纸业2022-04-11 一6.136.196.036.186.01-2.58%1.07%17731110799万100.39179.958.71
121晨鸣纸业2022-04-08 五6.256.256.196.286.10-0.96%1.10%18254111268万103.05184.728.94
122晨鸣纸业2022-04-07 四6.376.396.256.386.24-2.19%0.85%1410428904万104.05186.519.03
123晨鸣纸业2022-04-06 三6.336.336.396.426.290.95%0.98%16257410337万106.38190.699.23
124晨鸣纸业2022-04-01 五6.366.406.336.366.25-1.09%1.17%19426512231万105.38188.99.15
125晨鸣纸业2022-03-31 四6.606.626.406.606.38-3.32%1.80%29883319275万106.55190.999.25
126晨鸣纸业2022-03-30 三6.576.526.626.636.511.53%0.67%1115417330万110.22197.557.01
127晨鸣纸业2022-03-29 二6.556.546.526.576.47-0.31%0.48%796065180万108.56194.576.91
128晨鸣纸业2022-03-25 五6.516.536.476.586.47-0.92%0.60%992176459万107.72193.086.85
129晨鸣纸业2022-03-24 四6.616.626.536.616.51-1.36%0.56%939516147万108.72194.876.92
130晨鸣纸业2022-03-23 三6.686.686.626.696.59-0.90%0.64%1068907089万110.22197.557.01
131晨鸣纸业2022-03-22 二6.486.516.686.746.452.61%1.25%20732613704万111.22199.357.07
132晨鸣纸业2022-03-21 一6.546.536.516.586.45-0.31%0.91%1513689858万108.39194.276.89
133晨鸣纸业2022-03-18 五6.466.486.536.566.430.77%0.82%1359048857万108.72194.876.92
134晨鸣纸业2022-03-17 四6.516.456.486.586.450.47%1.22%20295113214万107.89193.386.86
135晨鸣纸业2022-03-16 三6.516.376.456.546.091.26%1.56%25906616405万107.39192.486.83
136晨鸣纸业2022-03-15 二6.836.886.376.836.35-7.41%2.30%38245325267万106.06190.096.75
137晨鸣纸业2022-03-14 一7.057.146.887.136.88-3.64%1.60%26670818651万114.55205.317.29
138晨鸣纸业2022-03-11 五7.147.187.147.177.00-0.56%1.69%28154419938万118.88213.077.56
139晨鸣纸业2022-03-10 四6.926.877.187.226.924.51%3.02%50216935842万119.54214.277.6
140晨鸣纸业2022-03-09 三7.046.926.877.066.62-0.72%1.94%32319422124万114.38205.027.28
141晨鸣纸业2022-03-08 二7.147.176.927.166.91-3.49%1.90%31678622299万115.22206.517.33
142晨鸣纸业2022-03-07 一7.187.187.177.247.13-0.14%1.51%25109218016万119.38213.977.59
143晨鸣纸业2022-03-04 五7.187.237.187.227.08-0.69%1.81%30105521528万119.54214.277.6
144晨鸣纸业2022-03-03 四7.067.027.237.257.062.99%3.36%55961240172万120.38215.767.66
145晨鸣纸业2022-03-02 三6.906.967.027.036.890.86%0.86%1433769983万116.88209.497.43
146晨鸣纸业2022-03-01 二6.976.976.967.046.92-0.14%0.72%1206108404万115.88207.77.37
147晨鸣纸业2022-02-28 一7.017.016.977.046.90-0.57%0.91%15095110484万116.052087.38
148晨鸣纸业2022-02-25 五6.986.957.017.086.960.86%0.98%16253311402万116.71209.197.42
149晨鸣纸业2022-02-24 四7.017.006.957.186.88-0.71%2.23%37133026187万115.71207.47.36
150晨鸣纸业2022-02-23 三6.956.937.007.016.931.01%0.78%1295019033万116.55208.897.41
151晨鸣纸业2022-02-22 二7.027.056.937.096.91-1.70%1.00%16722911682万115.38206.817.34
152晨鸣纸业2022-02-21 一6.986.987.057.066.911.00%1.00%16706211710万117.38210.397.47
153晨鸣纸业2022-02-18 五6.856.896.986.986.801.31%0.92%15369010628万116.21208.37.39
154晨鸣纸业2022-02-17 四6.886.916.896.956.85-0.29%0.64%1067057355万114.72205.617.3
155晨鸣纸业2022-02-16 三6.916.886.916.996.880.44%0.70%1163098060万115.05206.217.32
156晨鸣纸业2022-02-15 二6.976.976.887.006.84-1.29%0.94%15618610763万114.55205.317.29
157晨鸣纸业2022-02-14 一7.037.066.977.046.94-1.27%0.77%1288039000万116.052087.38
158晨鸣纸业2022-02-11 五7.097.107.067.167.04-0.56%0.83%1376279755万117.55210.697.48
159晨鸣纸业2022-02-10 四7.067.077.107.127.040.42%0.76%1266428971万118.21211.887.52
160晨鸣纸业2022-02-09 三7.037.037.077.137.010.57%0.97%16169911451万117.71210.987.49
161晨鸣纸业2022-02-08 二6.906.907.037.046.861.88%1.14%18947113233万117.05209.797.45
162晨鸣纸业2022-02-07 一6.766.706.906.936.762.99%1.07%17798512215万114.88205.917.31
163晨鸣纸业2022-01-28 五6.806.686.706.806.600.30%0.94%15642110480万111.55199.947.1
164晨鸣纸业2022-01-27 四6.926.946.686.936.66-3.75%1.30%21581114580万111.22199.357.07
165晨鸣纸业2022-01-26 三6.986.926.947.036.910.29%0.60%990726878万115.55207.17.35
166晨鸣纸业2022-01-25 二7.167.166.927.166.92-3.35%1.54%25686118029万115.22206.517.33
167晨鸣纸业2022-01-24 一7.207.217.167.207.07-0.69%0.78%1301989300万119.21213.677.58
168晨鸣纸业2022-01-21 五7.287.267.217.297.18-0.69%1.15%19102813777万120.04215.167.64
169晨鸣纸业2022-01-20 四7.337.307.267.347.25-0.55%1.15%19068013895万120.88216.657.69
170晨鸣纸业2022-01-19 三7.267.297.307.357.210.14%1.07%17881413043万121.54217.857.73
171晨鸣纸业2022-01-18 二7.277.277.297.357.220.28%1.11%18551713482万121.38217.557.72
172晨鸣纸业2022-01-17 一7.197.207.277.337.180.97%1.01%16799612173万121.04216.957.7
173晨鸣纸业2022-01-14 五7.317.327.207.327.17-1.64%1.44%23967017345万119.88214.867.63
174晨鸣纸业2022-01-13 四7.407.407.327.447.31-1.08%1.22%20272314966万121.88218.447.75
175晨鸣纸业2022-01-12 三7.427.437.407.447.34-0.40%1.25%20762515314万123.21220.837.84
176晨鸣纸业2022-01-11 二7.447.487.437.487.41-0.67%1.53%25500118954万123.71221.737.87
177晨鸣纸业2022-01-10 一7.397.397.487.497.371.22%2.61%43442332339万124.54223.227.92
178晨鸣纸业2022-01-07 五7.397.377.397.447.360.27%1.97%32866824306万123.04220.537.83
179晨鸣纸业2022-01-06 四7.277.317.377.407.260.82%1.70%28367320862万122.71219.947.81
180晨鸣纸业2022-01-05 三7.357.377.317.417.26-0.81%1.73%28750521037万121.71218.157.74
181晨鸣纸业2022-01-04 二7.257.247.377.457.241.80%2.60%43327731905万122.71219.947.81
182晨鸣纸业2021-12-31 五7.237.217.247.257.190.42%1.31%21822815764万120.54216.067.67
183晨鸣纸业2021-12-30 四7.197.197.217.247.170.28%1.28%21371815414万120.04215.167.64
184晨鸣纸业2021-12-29 三7.177.177.197.227.120.28%1.12%18719113427万119.71214.567.61
185晨鸣纸业2021-12-28 二7.157.157.177.177.120.28%0.78%1293919248万119.38213.977.59
186晨鸣纸业2021-12-27 一7.137.167.157.197.11-0.14%0.77%1275969119万119.04213.377.57
187晨鸣纸业2021-12-24 五7.267.247.167.287.14-1.10%1.27%21096315152万119.21213.677.58
188晨鸣纸业2021-12-23 四7.227.217.247.257.180.42%1.22%20297914646万120.54216.067.67
189晨鸣纸业2021-12-22 三7.257.227.217.257.20-0.14%1.08%18007712994万120.04215.167.64
190晨鸣纸业2021-12-21 二7.167.177.227.257.140.70%1.32%21923515798万120.21215.467.65
191晨鸣纸业2021-12-20 一7.327.357.177.337.17-2.45%1.78%29580421410万119.38213.977.59
192晨鸣纸业2021-12-17 五7.337.367.357.387.29-0.14%1.68%27953920479万122.37219.347.78
193晨鸣纸业2021-12-16 四7.397.357.367.447.340.14%2.09%34761425676万122.54219.647.79
194晨鸣纸业2021-12-15 三7.287.277.357.397.271.10%1.87%31095922805万122.37219.347.78
195晨鸣纸业2021-12-14 二7.337.327.277.337.23-0.68%1.25%20814715123万121.04216.957.7
196晨鸣纸业2021-12-13 一7.307.307.327.347.260.27%1.65%27419820028万121.88218.447.75
197晨鸣纸业2021-12-10 五7.307.407.307.357.25-1.35%2.06%34259024983万121.54217.857.73
198晨鸣纸业2021-12-09 四7.397.417.407.477.37-0.13%2.25%37502427813万123.21220.837.84
199晨鸣纸业2021-12-08 三7.487.377.417.557.380.54%2.04%34018925295万123.37221.137.85
200晨鸣纸业2021-12-07 二7.357.327.377.397.220.68%1.81%30198522069万122.71219.947.81
201晨鸣纸业2021-12-06 一7.377.417.327.447.30-1.21%1.86%31027422807万121.88218.447.75
202晨鸣纸业2021-12-03 五7.457.507.417.457.28-1.20%2.95%49166336150万123.37221.137.85
203晨鸣纸业2021-12-02 四7.687.727.507.797.48-2.85%4.60%76613158043万124.87223.827.94
204晨鸣纸业2021-12-01 三7.207.187.727.737.197.52%7.24%120512690580万128.54230.388.18
205晨鸣纸业2021-11-30 二7.107.107.187.337.091.13%2.13%35449325625万119.54214.277.6
206晨鸣纸业2021-11-29 一7.127.197.107.157.04-1.25%1.26%20956014861万118.21211.887.52
207晨鸣纸业2021-11-26 五7.157.117.197.217.121.13%1.78%29584621220万119.71214.567.61
208晨鸣纸业2021-11-25 四7.147.137.117.177.09-0.28%0.91%15143210771万118.38212.187.53
209晨鸣纸业2021-11-24 三7.167.207.137.187.10-0.97%1.18%19629513981万118.71212.777.55
210晨鸣纸业2021-11-23 二7.057.057.207.247.032.13%2.24%37213426619万119.88214.867.63
211晨鸣纸业2021-11-22 一7.077.067.057.097.02-0.14%1.04%17306012189万117.38210.397.47
212晨鸣纸业2021-11-19 五7.037.047.067.076.940.28%1.24%20596814434万117.55210.697.48
213晨鸣纸业2021-11-18 四7.067.057.047.107.02-0.14%0.92%15279210773万117.21210.097.46
214晨鸣纸业2021-11-17 三7.027.037.057.066.970.28%0.86%14367410091万117.38210.397.47
215晨鸣纸业2021-11-16 二7.137.137.037.137.02-1.40%1.27%21075914912万117.05209.797.45
216晨鸣纸业2021-11-15 一7.097.107.137.157.080.42%0.83%1384029851万118.71212.777.55
217晨鸣纸业2021-11-12 五7.167.167.107.167.09-0.84%0.98%16329811613万118.21211.887.52
218晨鸣纸业2021-11-11 四7.127.147.167.177.080.28%1.13%18838413430万119.21213.677.58
219晨鸣纸业2021-11-10 三7.267.267.147.267.08-1.65%1.37%22826116260万118.88213.077.56
220晨鸣纸业2021-11-09 二7.277.307.267.357.23-0.55%1.22%20321714787万120.88216.657.69
221晨鸣纸业2021-11-08 一7.267.277.307.357.100.41%1.65%27508619868万121.54217.857.73
222晨鸣纸业2021-11-05 五7.057.067.277.487.022.97%2.99%49713136217万121.04216.957.7
223晨鸣纸业2021-11-04 四7.057.027.067.087.010.57%1.06%17644312410万117.55210.697.48
224晨鸣纸业2021-11-03 三6.936.957.027.056.911.01%0.92%15398210797万116.88209.497.43
225晨鸣纸业2021-11-02 二7.087.086.957.116.89-1.84%1.39%23108116162万115.71207.47.36
226晨鸣纸业2021-11-01 一7.017.077.087.116.950.14%1.28%21340515041万117.88211.287.5
227晨鸣纸业2021-10-29 五7.026.997.077.096.871.14%1.21%20212814177万117.71210.986.56
228晨鸣纸业2021-10-28 四7.047.046.997.086.85-0.71%1.79%29734520635万116.38208.66.48
229晨鸣纸业2021-10-27 三7.237.237.047.237.02-2.63%1.61%26874219036万117.21210.096.53
230晨鸣纸业2021-10-26 二7.247.267.237.297.18-0.41%1.29%21430015462万120.38215.766.71
231晨鸣纸业2021-10-25 一7.347.357.267.347.17-1.22%1.35%22411616217万120.88216.656.74

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总