13:21:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000488开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1晨鸣纸业2024-03-28 四3.473.473.513.553.461.15%0.62%1050403690万59.16103.78-12.66
2晨鸣纸业2024-03-27 三3.543.553.473.583.47-2.25%0.69%1156594073万58.49102.6-12.52
3晨鸣纸业2024-03-26 二3.533.553.553.593.500.00%0.60%1018393606万59.84104.97-12.81
4晨鸣纸业2024-03-25 一3.583.603.553.643.55-1.39%0.67%1133774084万59.84104.97-12.81
5晨鸣纸业2024-03-22 五3.653.653.603.673.57-1.37%0.76%1278964607万60.68106.45-12.99
6晨鸣纸业2024-03-21 四3.663.663.653.693.62-0.27%0.67%1124764112万61.52107.92-13.17
7晨鸣纸业2024-03-20 三3.603.593.663.673.591.95%1.06%1788166517万61.69108.22-13.2
8晨鸣纸业2024-03-19 二3.593.603.593.623.58-0.28%0.61%1022563680万60.51106.15-12.95
9晨鸣纸业2024-03-18 一3.573.573.603.613.530.84%0.68%1147474102万60.68106.45-12.99
10晨鸣纸业2024-03-15 五3.483.513.573.573.481.71%0.90%1510015348万60.17105.56-12.88
11晨鸣纸业2024-03-14 四3.493.493.513.553.470.57%0.78%1309534596万59.16103.78-12.66
12晨鸣纸业2024-03-08 五3.433.433.453.483.400.58%0.63%1062813656万58.15102.01-12.45
13晨鸣纸业2024-03-07 四3.413.403.433.493.400.88%0.86%1452075006万57.81101.42-12.37
14晨鸣纸业2024-03-06 三3.403.403.403.433.360.00%0.79%1334864529万57.31100.53-12.27
15晨鸣纸业2024-03-05 二3.463.473.403.463.39-2.02%0.89%1497265111万57.31100.53-12.27
16晨鸣纸业2024-03-04 一3.533.533.473.553.45-1.70%0.86%1453625060万58.49102.6-12.52
17晨鸣纸业2024-03-01 五3.553.563.533.583.51-0.84%0.69%1166294125万59.5104.38-12.74
18晨鸣纸业2024-02-29 四3.493.473.563.563.472.59%1.01%1702536005万60.01105.26-12.84
19晨鸣纸业2024-02-28 三3.553.563.473.653.47-2.53%1.61%2720839717万58.49102.6-12.52
20晨鸣纸业2024-02-27 二3.503.503.563.563.471.71%0.85%1433835048万60.01105.26-12.84
21晨鸣纸业2024-02-26 一3.513.523.503.543.47-0.57%0.91%1528065348万58.99103.49-12.63
22晨鸣纸业2024-02-23 五3.503.513.523.533.450.28%0.91%1529175328万59.33104.08-12.7
23晨鸣纸业2024-02-22 四3.523.523.513.563.46-0.28%0.73%1235254324万59.16103.78-12.66
24晨鸣纸业2024-02-21 三3.453.483.523.593.441.15%1.17%1973656965万59.33104.08-12.7
25晨鸣纸业2024-02-20 二3.493.503.483.503.44-0.57%0.80%1340224654万58.66102.9-12.55
26晨鸣纸业2024-02-19 一3.533.523.503.593.46-0.57%1.28%2149237560万58.99103.49-12.63
27晨鸣纸业2024-02-08 四3.383.373.523.613.364.45%1.70%28592310113万59.33104.08-12.7
28晨鸣纸业2024-02-07 三3.253.243.373.383.234.01%1.42%2394867999万56.899.64-12.16
29晨鸣纸业2024-02-06 二2.963.003.243.292.958.00%1.45%2451027665万54.6195.8-11.69
30晨鸣纸业2024-02-05 一3.203.203.003.202.96-6.25%1.45%2446237449万50.5788.7-10.82
31晨鸣纸业2024-02-02 五3.333.323.203.383.10-3.61%1.15%1946166321万53.9494.62-11.54
32晨鸣纸业2024-02-01 四3.413.413.323.463.32-2.64%1.01%1700915742万55.9698.17-11.98
33晨鸣纸业2024-01-31 三3.513.583.413.573.40-4.75%1.04%1748486098万57.48100.83-12.3
34晨鸣纸业2024-01-30 二3.643.653.583.703.58-1.92%0.66%1112414052万60.34105.85-12.92
35晨鸣纸业2024-01-29 一3.733.733.653.753.64-2.14%0.64%1072753949万61.52107.92-13.17
36晨鸣纸业2024-01-26 五3.683.703.733.763.680.81%0.78%1312084897万62.87110.29-13.46
37晨鸣纸业2024-01-25 四3.633.633.703.703.601.93%0.73%1226114504万62.37109.4-13.35
38晨鸣纸业2024-01-24 三3.573.503.633.633.483.71%0.87%1470765250万61.19107.33-13.1
39晨鸣纸业2024-01-23 二3.453.483.503.533.390.57%0.67%1137103945万58.99103.49-12.63
40晨鸣纸业2024-01-22 一3.653.673.483.673.46-5.18%0.89%1504705360万58.66102.9-12.55
41晨鸣纸业2024-01-19 五3.673.673.673.733.630.00%0.62%1049363870万61.86108.52-13.24
42晨鸣纸业2024-01-18 四3.753.773.673.763.57-2.65%1.20%2022387366万61.86108.52-13.24
43晨鸣纸业2024-01-17 三3.853.853.773.853.76-2.08%0.42%706672689万63.55111.47-13.6
44晨鸣纸业2024-01-16 二3.883.883.853.893.82-0.77%0.46%781743011万64.89113.84-13.89
45晨鸣纸业2024-01-15 一3.893.903.883.903.85-0.51%0.44%747042897万65.4114.72-14
46晨鸣纸业2024-01-12 五3.883.883.903.933.860.52%0.55%927673627万65.74115.32-14.07
47晨鸣纸业2024-01-11 四3.843.843.883.893.821.04%0.40%681542630万65.4114.72-14
48晨鸣纸业2024-01-10 三3.803.813.843.883.770.79%0.50%841343227万64.72113.54-13.85
49晨鸣纸业2024-01-09 二3.793.813.813.843.780.00%0.34%578642204万64.22112.65-13.75
50晨鸣纸业2024-01-08 一3.903.903.813.903.81-2.31%0.49%832033192万64.22112.65-13.75
51晨鸣纸业2024-01-05 五3.913.923.903.943.88-0.51%0.54%918613595万65.74115.32-14.07
52晨鸣纸业2024-01-04 四3.903.913.923.923.870.26%0.52%874183407万66.07115.91-14.14
53晨鸣纸业2024-01-03 三3.893.893.913.923.880.51%0.45%762402975万65.9115.61-14.11
54晨鸣纸业2024-01-02 二3.893.883.893.933.870.26%0.49%819273197万65.57115.02-14.03
55晨鸣纸业2023-12-29 五3.883.883.883.913.870.00%0.38%648622519万65.4114.72-14
56晨鸣纸业2023-12-28 四3.793.793.883.893.772.37%0.74%1242094785万65.4114.72-14
57晨鸣纸业2023-12-27 三3.773.773.793.803.740.53%0.35%590332227万63.88112.06-13.67
58晨鸣纸业2023-12-26 二3.803.803.773.823.76-0.79%0.46%777342945万63.55111.47-13.6
59晨鸣纸业2023-12-25 一3.843.853.803.863.79-1.30%0.53%896673411万64.05112.36-13.71
60晨鸣纸业2023-12-22 五3.873.873.853.883.82-0.52%0.47%788483036万64.89113.84-13.89
61晨鸣纸业2023-12-21 四3.833.843.873.883.790.78%0.62%1053214037万65.23114.43-13.96
62晨鸣纸业2023-12-20 三3.873.863.843.903.83-0.52%0.40%675232606万64.72113.54-13.85
63晨鸣纸业2023-12-19 二3.873.883.863.883.84-0.52%0.44%745712879万65.06114.13-13.93
64晨鸣纸业2023-12-18 一3.923.933.883.923.87-1.27%0.51%861893354万65.4114.72-14
65晨鸣纸业2023-12-15 五3.953.953.933.963.91-0.51%0.43%723992847万66.24116.2-14.18
66晨鸣纸业2023-12-14 四3.943.933.953.973.940.51%0.44%738332921万66.58116.79-14.25
67晨鸣纸业2023-12-13 三3.963.963.933.973.92-0.76%0.49%829443270万66.24116.2-14.18
68晨鸣纸业2023-12-12 二3.923.923.963.973.891.02%0.64%1078914242万66.75117.09-14.29
69晨鸣纸业2023-12-11 一3.913.933.923.933.85-0.25%0.81%1369425313万66.07115.91-14.14
70晨鸣纸业2023-12-08 五3.943.933.933.953.910.00%0.62%1038424077万66.24116.2-14.18
71晨鸣纸业2023-12-07 四3.953.953.933.963.91-0.51%0.58%984393866万66.24116.2-14.18
72晨鸣纸业2023-12-06 三3.943.933.953.963.910.51%0.68%1142444504万66.58116.79-14.25
73晨鸣纸业2023-12-05 二3.973.983.933.993.93-1.26%0.68%1141144520万66.24116.2-14.18
74晨鸣纸业2023-12-04 一4.004.003.984.013.96-0.50%0.60%1015744042万67.08117.68-14.36
75晨鸣纸业2023-12-01 五3.973.974.004.003.960.76%0.62%1049494180万67.42118.27-14.43
76晨鸣纸业2023-11-30 四4.044.043.974.043.96-1.73%1.00%1680466702万66.92117.39-14.32
77晨鸣纸业2023-11-29 三4.084.074.044.084.02-0.74%0.74%1244045023万68.1119.46-14.58
78晨鸣纸业2023-11-28 二4.054.054.074.074.030.49%0.55%922973743万68.6120.34-14.68
79晨鸣纸业2023-11-24 五4.144.144.114.144.10-0.72%0.74%1240265110万69.28121.53-14.83
80晨鸣纸业2023-11-23 四4.134.144.144.154.100.00%1.23%2070988535万69.78122.41-14.94
81晨鸣纸业2023-11-22 三4.234.204.144.244.14-1.43%0.98%1644066866万69.78123.36-15.05
82晨鸣纸业2023-11-21 二4.184.174.204.274.180.72%1.67%28177911890万70.79125.15-15.27
83晨鸣纸业2023-11-20 一4.114.114.174.174.081.46%1.38%2333659651万70.29124.26-15.16
84晨鸣纸业2023-11-17 五4.154.164.114.154.09-1.20%1.24%2090108602万69.28122.47-14.94
85晨鸣纸业2023-11-16 四4.194.194.164.194.14-0.72%0.91%1539786411万70.12123.96-15.12
86晨鸣纸业2023-11-15 三4.204.184.194.214.180.24%1.21%2037298543万70.62124.85-15.23
87晨鸣纸业2023-11-14 二4.184.184.184.194.150.00%0.92%1547446449万70.46124.55-15.2
88晨鸣纸业2023-11-13 一4.254.254.184.274.16-1.65%1.78%29977812548万70.46124.55-15.2
89晨鸣纸业2023-11-10 五4.234.244.254.264.200.24%0.84%1408765954万71.64126.64-15.45
90晨鸣纸业2023-11-09 四4.254.254.244.294.24-0.24%0.89%1502276400万71.47126.34-15.42
91晨鸣纸业2023-11-08 三4.304.304.254.314.23-1.16%0.84%1423786070万71.64126.64-15.45
92晨鸣纸业2023-11-07 二4.384.394.304.384.29-2.05%1.22%2053898857万72.48128.13-15.63
93晨鸣纸业2023-11-06 一4.424.404.394.444.37-0.23%0.99%1676087364万74130.81-15.96
94晨鸣纸业2023-11-03 五4.424.424.404.444.39-0.45%0.52%868533838万74.16131.11-16
95晨鸣纸业2023-11-02 四4.434.434.424.454.39-0.23%0.51%862353810万74.5131.7-16.07
96晨鸣纸业2023-11-01 三4.484.484.434.484.42-1.12%0.43%718403192万74.67132-16.11
97晨鸣纸业2023-10-31 二4.414.504.484.494.40-0.44%0.48%804583584万75.51133.49-16.29
98晨鸣纸业2023-10-30 一4.434.444.504.534.421.35%0.57%952664293万75.85134.09-18.4
99晨鸣纸业2023-10-27 五4.384.384.444.474.361.37%0.68%1141475066万74.84132.3-18.15
100晨鸣纸业2023-10-26 四4.314.344.384.394.300.92%0.44%748343253万73.83130.51-17.9
101晨鸣纸业2023-10-25 三4.274.254.344.344.272.12%0.47%788103405万73.15129.32-17.74
102晨鸣纸业2023-10-24 二4.214.204.254.284.201.19%0.52%880193740万71.64126.64-17.37
103晨鸣纸业2023-10-23 一4.324.324.204.334.19-2.78%0.51%855453630万70.79125.15-17.17
104晨鸣纸业2023-10-20 五4.294.294.324.344.260.70%0.40%666762873万72.82128.72-17.66
105晨鸣纸业2023-10-19 四4.354.354.294.364.28-1.38%0.50%836363610万72.31127.83-17.54
106晨鸣纸业2023-10-18 三4.484.474.354.484.35-2.68%0.66%1106014863万73.32129.62-17.78
107晨鸣纸业2023-10-17 二4.494.494.474.494.44-0.45%0.35%597082667万75.34133.19-18.27
108晨鸣纸业2023-10-16 一4.444.444.494.504.421.13%0.57%966884316万75.68133.79-18.35
109晨鸣纸业2023-10-13 五4.494.514.444.494.42-1.55%0.40%671142992万74.84132.3-18.15
110晨鸣纸业2023-10-12 四4.424.414.514.514.422.27%0.73%1233505514万76.02134.39-18.44
111晨鸣纸业2023-10-11 三4.444.444.414.464.40-0.68%0.53%885103919万74.33131.41-18.03
112晨鸣纸业2023-10-10 二4.494.494.444.524.43-1.11%0.67%1125645028万74.84132.3-18.15
113晨鸣纸业2023-10-09 一4.594.584.494.604.49-1.97%0.85%1436056480万75.68133.79-18.35
114晨鸣纸业2023-09-28 四4.544.544.584.604.540.88%0.72%1209055527万77.2136.47-18.72
115晨鸣纸业2023-09-27 三4.514.504.544.574.480.89%0.78%1319095971万76.52135.28-18.56
116晨鸣纸业2023-09-26 二4.544.534.504.554.50-0.66%0.39%649862936万75.85134.09-18.4
117晨鸣纸业2023-09-25 一4.554.574.534.584.53-0.88%0.46%775563526万76.36134.98-18.52
118晨鸣纸业2023-09-22 五4.564.574.574.574.500.00%0.59%993414507万77.03136.17-18.68
119晨鸣纸业2023-09-21 四4.604.604.574.614.55-0.65%0.51%861673939万77.03136.17-18.68
120晨鸣纸业2023-09-20 三4.604.604.604.644.580.00%0.48%803933709万77.54137.07-18.8
121晨鸣纸业2023-09-19 二4.584.584.604.634.560.44%0.56%945754352万77.54137.07-18.8
122晨鸣纸业2023-09-18 一4.604.594.584.604.54-0.22%0.57%964964409万77.2136.47-18.72
123晨鸣纸业2023-09-15 五4.534.544.594.614.521.10%0.73%1235615658万77.37136.77-18.76
124晨鸣纸业2023-09-14 四4.514.504.544.554.470.89%0.45%754503408万76.52135.28-18.56
125晨鸣纸业2023-09-13 三4.524.544.504.564.49-0.88%0.45%766243462万75.85134.09-18.4
126晨鸣纸业2023-09-12 二4.514.524.544.574.500.44%0.42%702303187万76.52135.28-18.56
127晨鸣纸业2023-09-11 一4.504.504.524.554.460.44%0.68%1152145192万76.19134.68-18.48
128晨鸣纸业2023-09-08 五4.514.514.504.524.48-0.22%0.45%764663445万75.85134.09-18.4
129晨鸣纸业2023-09-07 四4.574.594.514.614.50-1.74%0.88%1476156713万76.02134.39-18.44
130晨鸣纸业2023-09-06 三4.624.644.594.654.57-1.08%0.76%1288345917万77.37136.77-18.76
131晨鸣纸业2023-09-05 二4.724.734.644.734.62-1.90%0.98%1651057699万78.21138.26-18.97
132晨鸣纸业2023-09-04 一4.624.594.734.744.613.05%0.99%1670047845万79.73140.94-19.34
133晨鸣纸业2023-09-01 五4.494.484.594.614.492.46%0.86%1450216625万77.37136.77-18.76
134晨鸣纸业2023-08-31 四4.604.614.484.634.48-2.82%1.09%1838888321万75.51133.49-18.31
135晨鸣纸业2023-08-30 三4.704.704.614.714.60-1.91%0.67%1132555258万77.7137.37-68.67
136晨鸣纸业2023-08-29 二4.694.694.704.734.660.21%0.70%1181025548万79.22140.05-70.01
137晨鸣纸业2023-08-28 一4.774.604.694.834.671.96%1.01%1696148056万79.05139.75-69.86
138晨鸣纸业2023-08-25 五4.584.594.604.684.530.22%0.71%1196975519万77.54137.07-68.52
139晨鸣纸业2023-08-23 三4.764.774.654.784.63-2.52%0.77%1297416087万78.38138.56-69.27
140晨鸣纸业2023-08-22 二4.804.804.774.834.75-0.63%0.56%941114497万80.4142.13-71.05

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总