06:03:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000430开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1张家界2021-09-24 五5.955.905.866.005.75-0.68%1.64%542543191万19.4423.72-41.19
2张家界2021-09-23 四5.685.685.906.025.683.87%1.99%660313874万19.5723.88-41.47
3张家界2021-09-22 三5.935.955.685.965.61-4.54%1.68%558403187万18.8422.99-39.93
4张家界2021-09-17 五5.925.915.956.055.720.68%1.83%607913562万19.7424.09-41.82
5张家界2021-09-16 四5.915.925.916.135.88-0.17%1.82%603663613万19.6123.92-41.54
6张家界2021-09-15 三6.106.015.926.125.79-1.50%2.85%946145570万19.6423.97-41.61
7张家界2021-09-14 二6.176.196.016.465.99-2.91%2.47%818075053万19.9424.33-42.25
8张家界2021-09-13 一6.326.596.196.406.09-6.07%3.61%1198567429万20.5325.06-43.51
9张家界2021-09-10 五6.516.496.596.936.461.54%3.65%1210288106万21.8626.68-46.32
10张家界2021-09-09 四6.506.516.496.566.40-0.31%1.32%438392841万21.5326.27-45.62
11张家界2021-09-08 三6.386.386.516.566.372.04%1.80%596593867万21.626.35-45.76
12张家界2021-09-07 二6.166.136.386.456.074.08%2.86%950036025万21.1625.83-44.85
13张家界2021-09-06 一6.106.116.136.185.940.33%1.76%585183543万20.3424.82-43.09
14张家界2021-09-03 五6.066.076.116.166.040.66%1.54%509773109万20.2724.73-42.95
15张家界2021-09-02 四6.216.226.076.246.03-2.41%1.86%616893756万20.1424.57-42.67
16张家界2021-09-01 三6.046.036.226.285.973.15%3.79%1255847722万20.6325.18-43.72
17张家界2021-08-31 二6.046.006.036.065.940.50%1.35%448832692万2024.41-42.39
18张家界2021-08-30 一5.905.936.006.105.881.18%1.65%547743285万19.924.29-27.88
19张家界2021-08-27 五5.965.985.936.035.89-0.84%2.35%779894639万19.6724.01-27.56
20张家界2021-08-26 四5.705.735.986.095.674.36%4.18%1386498245万19.8424.21-27.79
21张家界2021-08-25 三5.505.455.735.755.475.14%2.59%859924868万19.0123.2-26.63
22张家界2021-08-24 二5.445.425.455.495.380.55%1.28%424622311万18.0822.06-25.33
23张家界2021-08-23 一5.255.255.425.435.223.24%1.73%574363079万17.9821.94-25.19
24张家界2021-08-20 五5.215.205.255.305.140.96%1.03%340281769万17.4221.25-24.4
25张家界2021-08-19 四5.135.175.205.245.130.58%0.69%229331194万17.2521.05-24.17
26张家界2021-08-18 三5.125.145.175.225.110.58%0.87%288251490万17.1520.93-24.03
27张家界2021-08-17 二5.175.155.145.235.10-0.19%1.04%344661780万17.0520.81-23.89
28张家界2021-08-16 一5.095.085.155.195.081.38%1.11%366611888万17.0820.85-23.93
29张家界2021-08-13 五5.035.035.085.105.010.99%0.80%265981348万16.8520.56-23.61
30张家界2021-08-12 四5.025.025.035.094.920.20%1.28%425232142万16.6920.36-23.38
31张家界2021-08-11 三5.105.095.025.145.01-1.38%1.23%406392057万16.6520.32-23.33
32张家界2021-08-10 二5.045.045.095.115.010.99%0.94%310631580万16.8920.61-23.66
33张家界2021-08-09 一5.025.035.045.124.990.20%1.52%503692548万16.7220.4-23.42
34张家界2021-08-06 五4.884.885.035.104.833.07%1.92%636883190万16.6920.36-23.38
35张家界2021-08-05 四4.744.764.884.964.722.52%1.55%514892506万16.1919.76-22.68
36张家界2021-08-04 三4.834.864.764.844.73-2.06%1.28%425402030万15.7919.27-22.12
37张家界2021-08-03 二4.804.824.864.954.760.83%1.81%600152914万16.1219.67-22.59
38张家界2021-08-02 一4.574.654.824.924.513.66%2.80%927944421万15.9919.51-22.4
39张家界2021-07-30 五4.624.804.654.804.50-3.13%2.69%891394133万15.4318.82-21.61
40张家界2021-07-29 四4.754.804.804.854.680.00%2.13%706593382万15.9219.43-22.31
41张家界2021-07-28 三5.225.214.805.244.71-7.87%3.97%1316476419万15.9219.43-22.31
42张家界2021-07-27 二5.595.655.215.755.21-7.79%4.67%1550258414万17.2821.09-24.21
43张家界2021-07-26 一5.785.875.656.065.58-3.75%5.33%17696410234万18.7422.87-26.26
44张家界2021-07-23 五5.765.905.876.175.70-0.51%7.06%23435513777万19.4723.76-27.28
45张家界2021-07-22 四5.415.455.906.005.398.26%5.83%19336411022万19.5723.88-27.42
46张家界2021-07-21 三5.345.325.455.455.292.44%1.88%623883346万18.0822.06-25.33
47张家界2021-07-20 二5.355.375.325.355.27-0.93%0.55%18190965万17.6521.54-24.72
48张家界2021-07-19 一5.275.295.375.385.251.51%0.97%321331711万17.8121.74-24.96
49张家界2021-07-16 五5.285.305.295.325.25-0.19%0.86%284161502万17.5521.41-24.58
50张家界2021-07-15 四5.375.365.305.385.26-1.12%1.01%335311775万17.5821.46-24.63
51张家界2021-07-14 三5.445.445.365.445.35-1.47%1.02%338471823万17.7821.7-24.91
52张家界2021-07-13 二5.445.455.445.455.39-0.18%0.95%314881709万18.0522.02-25.28
53张家界2021-07-12 一5.405.425.455.475.390.55%1.35%448492434万18.0822.06-25.33
54张家界2021-07-09 五5.275.305.425.435.242.26%1.06%350971880万17.9821.94-25.19
55张家界2021-07-08 四5.365.385.305.385.27-1.49%0.85%281621496万17.5821.46-24.63
56张家界2021-07-07 三5.405.405.385.495.35-0.37%0.83%274551485万17.8521.78-25
57张家界2021-07-06 二5.455.455.405.475.35-0.92%0.85%283391528万17.9121.86-25.1
58张家界2021-07-05 一5.285.285.455.485.253.22%1.28%426142290万18.0822.06-25.33
59张家界2021-07-02 五5.255.275.285.315.190.19%0.98%325581710万17.5221.37-24.54
60张家界2021-07-01 四5.395.405.275.415.24-2.41%1.02%338581804万17.4821.33-24.49
61张家界2021-06-30 三5.405.445.405.455.34-0.74%0.90%297421600万17.9121.86-25.1
62张家界2021-06-29 二5.385.375.445.515.371.30%2.10%696933808万18.0522.02-25.28
63张家界2021-06-28 一5.305.305.375.385.281.32%1.04%346611853万17.8121.74-24.96
64张家界2021-06-25 五5.275.285.305.305.250.38%0.46%15199803万17.5821.46-24.63
65张家界2021-06-24 四5.355.355.285.355.27-1.31%0.67%221331172万17.5221.37-24.54
66张家界2021-06-23 三5.335.335.355.395.320.38%0.90%298411598万17.7521.66-24.86
67张家界2021-06-22 二5.335.345.335.365.30-0.19%0.73%241391287万17.6821.58-24.77
68张家界2021-06-21 一5.305.325.345.375.260.38%1.01%334391780万17.7121.62-24.82
69张家界2021-06-18 五5.235.255.325.325.171.33%0.78%257231350万17.6521.54-24.72
70张家界2021-06-17 四5.285.225.255.335.220.57%0.64%213911126万17.4221.25-24.4
71张家界2021-06-16 三5.245.235.225.315.19-0.19%0.77%256421347万17.3221.13-24.26
72张家界2021-06-15 二5.355.365.235.365.16-2.43%1.23%407752131万17.3521.17-24.31
73张家界2021-06-11 五5.385.395.365.455.33-0.56%1.06%353131898万17.7821.7-24.91
74张家界2021-06-10 四5.485.485.395.485.36-1.64%1.32%438412363万17.8821.82-25.05
75张家界2021-06-09 三5.345.355.485.595.302.43%2.62%867604757万18.1822.18-25.47
76张家界2021-06-08 二5.285.305.355.385.280.94%1.10%364821948万17.7521.66-24.86
77张家界2021-06-07 一5.205.215.305.305.181.73%1.15%380121996万17.5821.46-24.63
78张家界2021-06-04 五5.295.295.215.295.19-1.51%0.94%312521631万17.2821.09-24.21
79张家界2021-06-03 四5.355.305.295.435.29-0.19%1.41%467822500万17.5521.41-24.58
80张家界2021-06-02 三5.285.275.305.355.220.57%0.99%328841737万17.5821.46-24.63
81张家界2021-06-01 二5.215.225.275.295.210.96%0.93%309101621万17.4821.33-24.49
82张家界2021-05-31 一5.235.275.225.265.15-0.95%1.10%364421893万17.3221.13-24.26
83张家界2021-05-28 五5.365.345.275.395.25-1.31%1.03%342721820万17.4821.33-24.49
84张家界2021-05-27 四5.305.315.345.405.280.56%1.05%347921861万17.7121.62-24.82
85张家界2021-05-26 三5.315.315.315.355.250.00%1.13%376431995万17.6221.5-24.68
86张家界2021-05-25 二5.275.295.315.375.210.38%1.41%466672472万17.6221.5-24.68
87张家界2021-05-24 一5.215.225.295.325.141.34%1.42%471712473万17.5521.41-24.58
88张家界2021-05-21 五5.105.065.225.275.053.16%2.27%751543905万17.3221.13-24.26
89张家界2021-05-20 四5.155.155.065.155.03-1.75%1.49%494622507万16.7920.48-23.52
90张家界2021-05-19 三5.205.215.155.225.14-1.15%0.86%286701481万17.0820.85-23.93
91张家界2021-05-18 二5.145.145.215.215.081.36%1.39%461292369万17.2821.09-24.21
92张家界2021-05-17 一5.285.325.145.305.10-3.38%2.28%755113893万17.0520.81-23.89
93张家界2021-05-14 五5.405.375.325.425.30-0.93%1.66%551742945万17.6521.54-24.72
94张家界2021-05-13 四5.305.355.375.445.260.37%1.64%545442927万17.8121.74-24.96
95张家界2021-05-12 三5.325.355.355.395.240.00%1.87%620113285万17.7521.66-24.86
96张家界2021-05-11 二5.275.345.355.525.250.19%2.35%780174218万17.7521.66-24.86
97张家界2021-05-10 一5.305.305.345.355.180.75%2.61%864634549万17.7121.62-24.82
98张家界2021-05-07 五5.585.645.305.585.30-6.03%4.04%1339497272万17.5821.46-24.63
99张家界2021-05-06 四6.006.275.646.005.64-10.05%4.21%1397547971万18.7122.83-26.21
100张家界2021-04-30 五6.166.166.276.366.081.79%5.19%17225510748万20.825.38-29.14
101张家界2021-04-29 四6.176.196.166.206.02-0.48%4.76%1580139624万20.4424.94-28.63
102张家界2021-04-28 三5.665.636.196.195.509.95%5.98%19826511759万20.5325.06-27.18
103张家界2021-04-27 二5.945.965.635.985.59-5.54%3.67%1217386940万18.6822.79-24.72
104张家界2021-04-26 一6.156.175.966.165.94-3.40%3.58%1188157161万19.7724.13-26.17
105张家界2021-04-23 五6.346.336.176.346.04-2.53%3.84%1273447821万20.4724.98-27.09
106张家界2021-04-22 四6.336.346.336.506.23-0.16%4.35%1442189164万2125.62-27.79
107张家界2021-04-21 三6.416.566.346.496.24-3.35%5.63%18666711851万21.0325.67-27.84
108张家界2021-04-20 二6.856.706.566.866.33-2.09%9.80%32516121406万21.7626.56-28.8
109张家界2021-04-19 一6.096.096.706.706.0910.02%9.84%32627921551万22.2327.12-29.42
110张家界2021-04-16 五5.905.896.096.175.833.40%5.77%19137711553万20.224.65-26.74
111张家界2021-04-15 四5.906.065.895.975.79-2.81%3.77%1250637353万19.5423.84-25.86
112张家界2021-04-14 三5.545.576.066.105.508.80%6.66%22078113037万20.124.53-27.69
113张家界2021-04-09 五5.425.425.525.605.401.85%1.70%562303097万18.3122.35-25.22
114张家界2021-04-08 四5.555.525.425.575.41-1.81%1.70%563383084万17.9821.94-24.77
115张家界2021-04-07 三5.485.475.525.545.460.91%1.10%363532002万18.3122.35-25.22
116张家界2021-04-06 二5.605.605.475.625.45-2.32%1.98%657983630万18.1522.14-25
117张家界2021-04-02 五5.555.545.605.715.421.08%2.34%776584337万18.5822.67-25.59
118张家界2021-04-01 四5.585.585.545.605.47-0.72%1.66%549883036万18.3822.43-25.32
119张家界2021-03-31 三5.675.725.585.825.53-2.45%2.16%716874037万18.5122.59-25.5
120张家界2021-03-30 二5.835.865.725.865.66-2.39%1.93%641323670万18.9823.16-26.14
121张家界2021-03-29 一5.865.815.866.015.760.86%2.58%854485043万19.4423.72-26.78
122张家界2021-03-26 五5.585.595.816.005.563.94%4.37%1448428431万19.2723.52-26.55
123张家界2021-03-25 四5.425.445.595.755.362.76%2.61%864374841万18.5422.63-25.54
124张家界2021-03-24 三5.585.625.445.625.42-3.20%1.90%630773471万18.0522.02-24.86
125张家界2021-03-23 二5.875.885.625.885.53-4.42%3.11%1031755867万18.6422.75-25.68
126张家界2021-03-22 一5.605.615.885.935.564.81%3.75%1243977163万19.5123.8-26.87
127张家界2021-03-19 五5.585.635.615.795.56-0.36%2.13%706583990万18.6122.71-25.64
128张家界2021-03-18 四5.765.835.635.855.61-3.43%3.49%1156436577万18.6822.79-25.73
129张家界2021-03-17 三5.825.865.835.955.76-0.51%2.75%911075328万19.3423.6-26.64
130张家界2021-03-16 二5.795.775.866.005.761.56%4.11%1363318004万19.4423.72-26.78
131张家界2021-03-15 一5.535.525.775.815.474.53%3.97%1318377536万19.1423.36-26.37
132张家界2021-03-12 五5.415.425.525.595.391.85%1.81%599443289万18.3122.35-25.22
133张家界2021-03-11 四5.375.385.425.495.330.74%1.14%376812038万17.9821.94-24.77
134张家界2021-03-10 三5.385.395.385.475.32-0.19%1.37%455582455万17.8521.78-24.58
135张家界2021-03-09 二5.365.355.395.585.180.75%2.36%782354234万17.8821.82-24.63
136张家界2021-03-08 一5.415.415.355.485.34-1.11%1.07%356421930万17.7521.66-24.45
137张家界2021-03-05 五5.455.475.415.495.31-1.10%1.21%402662175万17.9521.9-24.72
138张家界2021-03-04 四5.445.425.475.525.380.92%1.41%467382545万18.1522.14-25
139张家界2021-03-03 三5.405.425.425.505.360.00%1.29%428102332万17.9821.94-24.77
140张家界2021-03-02 二5.505.445.425.505.34-0.37%1.48%491342665万17.9821.94-24.77
141张家界2021-03-01 一5.255.265.445.485.243.42%1.53%506402731万18.0522.02-24.86
142张家界2021-02-26 五5.165.235.265.335.130.57%1.39%462642433万17.4521.29-24.04
143张家界2021-02-25 四5.275.275.235.335.17-0.76%1.19%394172066万17.3521.17-23.9
144张家界2021-02-24 三5.295.275.275.415.200.00%2.13%705163746万17.4821.33-24.08
145张家界2021-02-23 二5.105.105.275.355.053.33%2.47%819164302万17.4821.33-24.08
146张家界2021-02-22 一5.095.085.105.225.050.39%1.68%556192862万16.9220.65-23.31
147张家界2021-02-19 五4.934.925.085.104.883.25%1.40%464812332万16.8520.56-23.21
148张家界2021-02-18 四4.924.824.924.974.862.07%1.15%380171870万16.3219.92-22.48
149张家界2021-02-10 三4.704.724.824.844.692.12%0.86%286321370万15.9919.51-22.03
150张家界2021-02-09 二4.704.724.724.744.650.00%0.77%255011196万15.6619.11-21.57
151张家界2021-02-08 一4.614.624.724.774.572.16%1.42%470892215万15.6619.11-21.57
152张家界2021-02-05 五4.554.524.624.654.492.21%0.52%17262789万15.3318.7-21.11
153张家界2021-02-04 四4.624.614.524.624.46-1.95%0.51%16958767万14.9918.3-20.65
154张家界2021-02-03 三4.584.604.614.644.520.22%0.81%267991227万15.2918.66-21.07
155张家界2021-02-02 二4.604.604.604.704.550.00%0.71%233891081万15.2618.62-21.02
156张家界2021-02-01 一4.694.704.604.694.58-2.13%1.05%349131610万15.2618.62-21.02

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总