13:51:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000430开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1张家界2024-06-19 三6.056.056.076.075.950.33%1.32%439172646万20.1424.57-9.61
2张家界2024-06-18 二6.066.046.056.086.020.17%1.15%380402299万20.0724.49-9.58
3张家界2024-06-17 一5.966.006.046.075.900.67%1.45%482482904万20.0424.45-9.56
4张家界2024-06-14 五5.935.956.006.045.910.84%1.14%377092261万19.924.29-9.5
5张家界2024-06-13 四6.086.095.956.115.94-2.30%1.72%569063405万19.7424.09-9.42
6张家界2024-06-12 三5.976.016.096.095.971.33%1.35%449222718万20.224.65-9.64
7张家界2024-06-11 二6.066.066.016.065.88-0.83%1.55%514133064万19.9424.33-9.51
8张家界2024-06-07 五5.975.936.066.075.952.19%1.55%514673099万20.124.53-9.59
9张家界2024-06-06 四6.176.195.936.235.90-4.20%3.34%1108626666万19.6724.01-9.39
10张家界2024-06-05 三6.276.306.196.336.18-1.75%1.86%617803858万20.5325.06-9.8
11张家界2024-06-04 二6.206.256.306.346.060.80%3.07%1019866342万20.925.5-9.97
12张家界2024-06-03 一6.576.566.256.576.15-4.73%4.95%16407610330万20.7325.3-9.89
13张家界2024-05-31 五6.506.506.566.616.460.92%3.73%1235818094万21.7626.56-10.38
14张家界2024-05-30 四6.586.706.506.646.47-2.99%4.42%1465279564万21.5626.31-10.29
15张家界2024-05-29 三6.366.456.706.756.363.88%8.07%26755417747万22.2327.12-10.6
16张家界2024-05-28 二6.256.256.456.876.153.20%5.51%18293911886万21.426.11-10.21
17张家界2024-05-27 一6.186.156.256.286.111.63%2.36%781524858万20.7325.3-9.89
18张家界2024-05-24 五6.156.166.156.226.11-0.16%1.72%569663517万20.424.9-9.73
19张家界2024-05-23 四6.386.396.166.386.13-3.60%3.52%1167757243万20.4424.94-9.75
20张家界2024-05-22 三6.496.576.396.576.36-2.74%4.84%16070910303万21.225.87-10.11
21张家界2024-05-21 二6.556.776.576.816.54-2.95%6.78%22501614905万21.826.6-10.4
22张家界2024-05-20 一6.606.476.776.886.584.64%12.29%40783927353万22.4627.41-10.72
23张家界2024-05-17 五6.466.476.476.486.320.00%3.66%1214367760万21.4626.19-10.24
24张家界2024-05-16 四6.486.436.476.586.400.62%4.52%1499649737万21.4626.19-10.24
25张家界2024-05-15 三6.546.596.436.586.42-2.43%4.04%1341468712万21.3326.03-10.18
26张家界2024-05-14 二6.536.546.596.656.420.76%4.89%16226010607万21.8626.68-10.43
27张家界2024-05-13 一6.456.576.546.706.32-0.46%8.67%28751218741万21.726.48-10.35
28张家界2024-05-10 五6.126.176.576.796.126.48%13.36%44326329439万21.826.6-10.4
29张家界2024-05-09 四6.256.086.176.376.101.48%3.34%1107376879万20.4724.98-9.77
30张家界2024-05-08 三6.036.086.086.095.950.00%2.59%859985176万20.1724.61-9.62
31张家界2024-05-06 一6.076.065.926.125.87-2.31%4.13%1369968148万19.6423.97-9.37
32张家界2024-04-30 二6.276.336.066.276.02-4.27%4.06%1347688210万20.124.53-9.59
33张家界2024-04-29 一6.306.296.336.376.150.64%4.42%1467559236万2125.62-10.71
34张家界2024-04-26 五6.316.366.296.406.26-1.10%5.11%16954110672万20.8725.46-10.64
35张家界2024-04-25 四6.356.476.366.526.28-1.70%5.63%18669811882万21.125.75-10.76
36张家界2024-04-24 三6.136.676.476.666.12-3.00%8.50%28194718096万21.4626.19-10.94
37张家界2024-04-23 二6.436.346.676.786.265.21%12.31%40828726806万22.1327-11.28
38张家界2024-04-22 一5.705.766.346.345.3810.07%8.29%27495616734万21.0325.67-10.72
39张家界2024-04-19 五5.895.975.765.925.75-3.52%2.79%923935364万19.1123.32-9.74
40张家界2024-04-18 四5.855.955.976.105.710.34%4.11%1363858103万19.824.17-10.1
41张家界2024-04-17 三5.615.915.956.145.610.68%5.06%16802410013万19.7424.09-10.06
42张家界2024-04-16 二6.296.575.916.295.91-10.05%7.03%23312713900万19.6123.92-10
43张家界2024-04-15 一6.917.306.576.966.57-10.00%10.69%35456123863万21.826.6-11.11
44张家界2024-04-12 五7.007.137.307.506.902.38%10.58%35100025218万24.2229.55-12.35
45张家界2024-04-11 四6.836.937.137.166.682.89%7.68%25480417706万23.6528.86-18.22
46张家界2024-04-10 三6.806.986.937.176.80-0.72%7.58%25135317505万22.9928.05-17.7
47张家界2024-04-09 二6.546.576.987.096.506.24%9.07%30090520762万23.1628.26-17.83
48张家界2024-04-08 一6.776.746.576.896.50-2.52%6.39%21188714243万21.826.6-16.78
49张家界2024-04-03 三6.636.866.746.946.57-1.75%7.95%26372117706万22.3627.28-17.22
50张家界2024-04-02 二6.856.446.867.086.666.52%12.77%42362729498万22.7627.77-17.53
51张家界2024-04-01 一6.386.386.446.446.310.94%2.55%847445416万21.3626.07-16.45
52张家界2024-03-29 五6.186.186.386.406.153.24%3.23%1070276722万21.1625.83-16.3
53张家界2024-03-28 四6.096.106.186.236.061.31%2.17%719764443万20.525.02-15.79
54张家界2024-03-27 三6.256.296.106.356.07-3.02%2.69%893845580万20.2424.69-15.58
55张家界2024-03-26 二6.246.276.296.356.160.32%2.53%839475247万20.8725.46-16.07
56张家界2024-03-25 一6.466.556.276.516.26-4.27%3.79%1256778002万20.825.38-16.02
57张家界2024-03-22 五6.436.496.556.676.400.92%5.21%17295111279万21.7326.52-16.73
58张家界2024-03-21 四6.226.236.496.806.194.17%6.34%21046813690万21.5326.27-16.58
59张家界2024-03-20 三6.096.066.236.256.092.81%3.44%1142637074万20.6725.22-15.92
60张家界2024-03-19 二6.066.066.066.136.030.00%2.12%704664274万20.124.53-15.48
61张家界2024-03-18 一6.015.986.066.065.981.34%2.74%907775461万20.124.53-15.48
62张家界2024-03-15 五5.915.955.986.015.880.50%2.33%771844601万19.8424.21-15.28
63张家界2024-03-14 四5.905.925.956.055.880.51%3.30%1094566536万19.7424.09-15.2
64张家界2024-03-08 五5.996.075.885.995.78-3.13%4.13%1369598018万19.5123.8-15.02
65张家界2024-03-07 四5.755.776.076.355.715.20%7.25%24052114388万20.1424.57-15.51
66张家界2024-03-06 三5.605.725.775.805.570.87%3.33%1105776247万19.1423.36-14.74
67张家界2024-03-05 二5.615.615.725.945.541.96%4.73%1567799053万18.9823.16-14.61
68张家界2024-03-04 一5.605.605.615.635.510.18%1.90%628803506万18.6122.71-14.33
69张家界2024-03-01 五5.635.595.605.645.470.18%2.24%744334131万18.5822.67-14.31
70张家界2024-02-29 四5.415.485.595.595.402.01%3.12%1036255717万18.5422.63-14.28
71张家界2024-02-28 三5.675.675.485.905.46-3.35%5.27%1748739981万18.1822.18-14
72张家界2024-02-27 二5.625.595.675.675.551.43%3.19%1059045962万18.8122.95-14.49
73张家界2024-02-26 一5.585.645.595.655.47-0.89%4.21%1397907768万18.5422.63-14.28
74张家界2024-02-23 五5.605.595.645.865.500.89%6.34%21015811835万18.7122.83-14.41
75张家界2024-02-22 四5.055.085.595.595.0210.04%3.09%1024345581万18.5422.63-14.28
76张家界2024-02-21 三4.944.955.085.174.902.63%2.86%947974812万16.8520.56-12.98
77张家界2024-02-20 二4.884.914.954.974.810.81%2.13%707643468万16.4220.04-12.65
78张家界2024-02-19 一4.904.794.914.984.822.51%3.46%1146965606万16.2919.88-12.54
79张家界2024-02-08 四4.514.504.794.794.466.44%3.71%1230215710万15.8919.39-12.24
80张家界2024-02-07 三4.684.684.504.684.42-3.85%4.12%1365176168万14.9318.22-11.5
81张家界2024-02-06 二4.604.674.684.814.240.21%4.48%1485886649万15.5318.95-11.96
82张家界2024-02-05 一5.155.184.675.154.66-9.85%4.08%1351956399万15.4918.9-11.93
83张家界2024-02-02 五5.265.265.185.525.03-1.52%2.78%921444870万17.1820.97-13.23
84张家界2024-02-01 四5.465.505.265.465.20-4.36%2.70%894264731万17.4521.29-13.44
85张家界2024-01-31 三5.946.055.505.945.45-9.09%3.82%1267227153万18.2522.26-14.05
86张家界2024-01-30 二6.296.316.056.316.02-4.12%3.33%1104786798万20.0724.49-15.46
87张家界2024-01-29 一6.656.606.316.656.29-4.39%2.33%771474930万20.9325.54-16.12
88张家界2024-01-26 五6.546.576.606.736.460.46%2.55%846965604万21.8926.72-16.86
89张家界2024-01-25 四6.306.316.576.576.174.12%3.10%1029836570万21.826.6-16.78
90张家界2024-01-24 三6.316.356.316.466.10-0.63%2.75%913725709万20.9325.54-16.12
91张家界2024-01-23 二6.506.406.356.566.17-0.78%3.46%1147387218万21.0725.71-16.22
92张家界2024-01-22 一6.956.996.406.956.36-8.44%5.07%16820211229万21.2325.91-16.35
93张家界2024-01-19 五6.816.716.997.186.654.17%5.77%19147613277万23.1928.3-17.86
94张家界2024-01-18 四6.806.866.716.836.50-2.19%3.03%1006446662万22.2627.16-17.14
95张家界2024-01-17 三7.077.086.867.116.84-3.11%3.77%1250728687万22.7627.77-17.53
96张家界2024-01-16 二7.006.977.087.186.961.58%5.84%19365313709万23.4928.66-18.09
97张家界2024-01-15 一6.736.786.977.036.732.80%3.44%1139887930万23.1228.22-17.81
98张家界2024-01-12 五6.856.856.786.906.77-1.02%1.50%498823410万22.4927.45-17.32
99张家界2024-01-11 四6.826.876.856.966.80-0.29%1.75%581513983万22.7227.73-17.5
100张家界2024-01-10 三6.856.916.876.896.73-0.58%2.39%792325397万22.7927.81-17.55
101张家界2024-01-09 二6.746.736.917.026.742.67%3.31%1097417583万22.9227.97-17.65
102张家界2024-01-08 一6.766.796.736.896.73-0.88%1.78%591974027万22.3327.24-17.19
103张家界2024-01-05 五6.876.886.797.016.74-1.31%2.71%899056179万22.5327.49-17.35
104张家界2024-01-04 四6.716.726.886.896.712.38%3.26%1082807404万22.8227.85-17.58
105张家界2024-01-03 三6.646.656.726.756.591.05%1.40%465903121万22.2927.2-17.17
106张家界2024-01-02 二6.516.516.656.676.512.15%1.47%487993224万22.0626.92-16.99
107张家界2023-12-29 五6.396.386.516.526.352.04%1.29%429192777万21.626.35-16.63
108张家界2023-12-28 四6.236.256.386.406.182.08%1.38%457532893万21.1625.83-16.3
109张家界2023-12-27 三6.256.256.256.286.180.00%1.18%390212430万20.7325.3-15.97
110张家界2023-12-26 二6.306.306.256.376.22-0.79%1.29%428322685万20.7325.3-15.97
111张家界2023-12-25 一6.456.466.306.476.25-2.48%1.97%652634131万20.925.5-16.09
112张家界2023-12-22 五6.646.646.466.726.44-2.71%2.03%673644402万21.4326.15-16.5
113张家界2023-12-21 四6.496.536.646.676.461.68%2.44%810025338万22.0326.88-16.96
114张家界2023-12-20 三6.756.846.536.806.50-4.53%3.92%1299668631万21.6626.43-16.68
115张家界2023-12-19 二6.716.676.847.136.622.55%5.48%18184312501万22.6927.69-17.47
116张家界2023-12-18 一6.866.836.676.866.65-2.34%1.67%555343740万22.1327-17.04
117张家界2023-12-15 五6.786.746.836.896.721.34%1.49%493533365万22.6627.65-17.45
118张家界2023-12-14 四6.706.686.746.846.680.90%1.25%414522814万22.3627.28-17.22
119张家界2023-12-13 三6.706.726.686.846.65-0.60%1.21%402732722万22.1627.04-17.07
120张家界2023-12-12 二6.566.556.726.736.552.60%1.32%436742909万22.2927.2-17.17
121张家界2023-12-11 一6.486.536.556.566.450.31%1.64%543513539万21.7326.52-16.73
122张家界2023-12-08 五6.826.806.536.826.51-3.97%2.33%772025097万21.6626.43-16.68
123张家界2023-12-07 四6.876.876.806.926.76-1.02%1.99%659104491万22.5627.53-17.37
124张家界2023-12-06 三6.816.856.876.916.780.29%1.68%556763815万22.7927.81-17.55
125张家界2023-12-05 二6.916.946.856.986.85-1.30%0.99%328992276万22.7227.73-17.5
126张家界2023-12-04 一6.956.926.946.996.910.29%1.32%436523034万23.0228.09-17.73
127张家界2023-12-01 五6.966.976.927.036.90-0.72%1.66%550133830万22.9628.01-17.68
128张家界2023-11-30 四6.866.866.976.986.811.60%1.69%562253895万23.1228.22-17.81
129张家界2023-11-29 三6.896.916.866.926.85-0.72%0.57%188941300万22.7627.77-17.53
130张家界2023-11-28 二6.866.866.916.926.800.73%0.67%223721540万22.9227.97-17.65
131张家界2023-11-24 五6.916.906.916.966.880.14%0.82%273481892万22.9227.97-17.65
132张家界2023-11-23 四6.936.926.906.946.81-0.29%1.02%339862339万22.8927.93-17.63
133张家界2023-11-22 三6.856.886.927.006.850.58%1.34%443433076万22.9628.01-17.68
134张家界2023-11-21 二6.836.866.886.926.830.29%0.86%283701955万22.8227.85-17.58
135张家界2023-11-20 一6.776.786.866.886.771.18%0.86%284961949万22.7627.77-17.53
136张家界2023-11-17 五6.776.806.786.826.73-0.29%0.61%203881381万22.4927.45-17.32
137张家界2023-11-16 四6.766.796.806.846.740.15%0.78%258541757万22.5627.53-17.37
138张家界2023-11-15 三6.826.786.796.836.760.15%0.66%219731494万22.5327.49-17.35
139张家界2023-11-14 二6.756.746.786.816.720.59%0.67%220631495万22.4927.45-17.32
140张家界2023-11-13 一6.726.656.746.756.661.35%0.96%317502134万22.3627.28-17.22
141张家界2023-11-10 五6.696.716.656.706.60-0.89%0.64%213871420万22.0626.92-16.99
142张家界2023-11-09 四6.796.766.716.796.66-0.74%0.84%277521861万22.2627.16-17.14
143张家界2023-11-08 三6.776.766.766.796.710.00%0.51%169431144万22.4327.37-17.27
144张家界2023-11-07 二6.736.736.766.786.650.45%1.04%345012319万22.4327.37-17.27
145张家界2023-11-06 一6.716.676.736.756.670.90%0.87%287021926万22.3327.24-17.19

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总