03:19:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000430开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1张家界2022-09-30 五6.236.255.986.415.95-4.32%3.90%1292837898万19.8424.21-10.74
2张家界2022-09-29 四6.526.476.256.606.17-3.40%3.25%1077746777万20.7325.3-11.22
3张家界2022-09-28 三6.796.786.476.796.43-4.57%3.76%1247048247万21.4626.19-11.62
4张家界2022-09-27 二6.236.316.786.816.137.45%5.63%18692712211万22.4927.45-12.18
5张家界2022-09-26 一6.116.166.316.506.112.44%4.56%1513769631万20.9325.54-11.33
6张家界2022-09-23 五6.426.486.166.556.16-4.94%3.33%1104586975万20.4424.94-11.06
7张家界2022-09-22 四6.686.696.486.776.39-3.14%3.76%1247238138万21.526.23-11.64
8张家界2022-09-21 三6.706.776.696.766.54-1.18%3.08%1023186807万22.1927.08-12.01
9张家界2022-09-20 二6.766.786.776.886.70-0.15%3.59%1191418047万22.4627.41-12.16
10张家界2022-09-19 一6.676.676.786.946.601.65%6.31%20942914171万22.4927.45-12.18
11张家界2022-09-16 五6.816.886.676.986.65-3.05%5.73%19005412947万22.1327-11.98
12张家界2022-09-15 四6.946.906.887.026.75-0.29%4.15%1375229432万22.8227.85-12.35
13张家界2022-09-14 三6.716.826.907.006.691.17%3.78%1254498604万22.8927.93-12.39
14张家界2022-09-13 二6.716.786.826.866.660.59%3.18%1054517143万22.6227.61-12.25
15张家界2022-09-09 五6.666.766.786.986.540.30%4.99%16565911150万22.4927.45-12.18
16张家界2022-09-08 四6.606.606.766.876.602.42%5.23%17341311745万22.4327.37-12.14
17张家界2022-09-07 三6.626.636.606.696.51-0.45%1.78%592003901万21.8926.72-11.85
18张家界2022-09-06 二6.546.546.636.696.531.38%2.38%788935219万21.9926.84-11.91
19张家界2022-09-05 一6.586.606.546.616.45-0.91%1.76%582213796万21.726.48-11.74
20张家界2022-09-02 五6.446.446.606.636.322.48%2.90%960986228万21.8926.72-11.85
21张家界2022-09-01 四6.646.626.446.686.37-2.72%3.88%1288238410万21.3626.07-11.56
22张家界2022-08-31 三6.586.536.626.736.461.38%4.91%16294210767万21.9626.8-11.89
23张家界2022-08-30 二6.456.506.536.566.430.46%2.75%911525935万21.6626.43-11.73
24张家界2022-08-29 一6.236.356.506.526.192.36%3.30%1095847000万21.5626.31-11.67
25张家界2022-08-26 五6.306.176.356.426.212.92%3.25%1077006829万21.0725.71-11.4
26张家界2022-08-25 四6.206.146.176.266.090.49%1.59%527923260万20.4724.98-11.08
27张家界2022-08-24 三6.236.276.146.336.12-2.07%1.66%549843418万20.3724.86-11.03
28张家界2022-08-23 二6.206.246.276.296.180.48%2.02%671354193万20.825.38-11.26
29张家界2022-08-22 一6.056.156.246.266.041.46%1.58%524273248万20.725.26-15.25
30张家界2022-08-19 五6.156.156.156.206.130.00%0.93%306981889万20.424.9-15.03
31张家界2022-08-18 四6.246.246.156.256.15-1.44%1.33%439732716万20.424.9-15.03
32张家界2022-08-17 三6.176.176.246.286.131.13%1.62%537553341万20.725.26-15.25
33张家界2022-08-16 二6.136.136.176.186.100.65%1.14%376692315万20.4724.98-15.08
34张家界2022-08-15 一6.146.176.136.156.08-0.65%1.22%404242471万20.3424.82-14.99
35张家界2022-08-12 五6.116.116.176.226.070.98%1.62%538153311万20.4724.98-15.08
36张家界2022-08-11 四6.015.986.116.136.002.17%1.85%612083724万20.2724.73-14.94
37张家界2022-08-10 三6.006.025.986.045.96-0.66%0.98%323481937万19.8424.21-14.62
38张家界2022-08-09 二6.066.096.026.136.00-1.15%1.27%421242542万19.9724.37-14.72
39张家界2022-08-08 一5.956.096.096.115.860.00%1.68%557203356万20.224.65-14.89
40张家界2022-08-05 五6.046.086.096.116.010.16%1.53%507743077万20.224.65-14.89
41张家界2022-08-04 四6.005.946.086.095.902.36%1.89%626803769万20.1724.61-14.86
42张家界2022-08-03 三6.036.025.946.135.92-1.33%1.88%623463755万19.7124.05-14.52
43张家界2022-08-02 二6.276.366.026.275.97-5.35%3.50%1162537042万19.9724.37-14.72
44张家界2022-08-01 一6.316.356.366.396.290.16%1.34%444962824万21.125.75-15.55
45张家界2022-07-29 五6.466.506.356.486.31-2.31%2.93%971956199万21.0725.71-15.52
46张家界2022-07-28 四6.576.556.506.606.48-0.76%2.83%938126127万21.5626.31-15.89
47张家界2022-07-27 三6.676.746.556.706.52-2.82%3.34%1108967317万21.7326.52-16.01
48张家界2022-07-26 二6.606.466.746.756.574.33%5.71%18950212648万22.3627.28-16.48
49张家界2022-07-25 一6.606.646.466.666.40-2.71%2.69%892325792万21.4326.15-15.79
50张家界2022-07-22 五6.636.626.646.846.530.30%3.00%996776636万22.0326.88-16.23
51张家界2022-07-21 四6.716.776.626.856.62-2.22%3.69%1224928196万21.9626.8-16.18
52张家界2022-07-20 三6.596.636.776.896.572.11%5.46%18123412246万22.4627.41-16.55
53张家界2022-07-19 二6.806.616.636.876.530.30%5.02%16642911081万21.9926.84-16.21
54张家界2022-07-18 一6.486.646.616.656.42-0.45%4.00%1325368695万21.9326.76-16.16
55张家界2022-07-15 五6.566.566.646.926.431.22%6.91%22924815305万22.0326.88-16.23
56张家界2022-07-14 四6.596.586.566.686.43-0.30%3.74%1240598096万21.7626.56-16.04
57张家界2022-07-13 三6.446.486.586.686.421.54%4.05%1344858870万21.8326.64-16.09
58张家界2022-07-12 二6.626.596.486.696.48-1.67%3.50%1159867630万21.526.23-15.84
59张家界2022-07-11 一6.516.656.596.716.46-0.90%4.99%16554110842万21.8626.68-16.11
60张家界2022-07-08 五6.856.586.656.976.631.06%5.82%19301513010万22.0626.92-16.26
61张家界2022-07-07 四6.666.656.586.726.54-1.05%4.28%1418609387万21.8326.64-16.09
62张家界2022-07-06 三6.857.016.656.966.59-5.14%6.36%21107214132万22.0626.92-16.26
63张家界2022-07-05 二7.027.037.017.146.91-0.28%7.37%24434017141万23.2528.38-17.14
64张家界2022-07-04 一6.917.037.037.186.910.00%9.65%32028522619万23.3228.46-17.19
65张家界2022-07-01 五7.567.687.037.566.92-8.46%15.93%52859837572万23.3228.46-17.19
66张家界2022-06-30 四7.306.987.687.687.2610.03%13.91%46133534447万25.4831.09-18.77
67张家界2022-06-29 三7.297.306.987.426.96-4.38%14.89%49410535186万23.1628.26-17.06
68张家界2022-06-28 二6.856.877.307.516.786.26%18.05%59883142685万24.2229.55-17.85
69张家界2022-06-27 一6.926.666.877.236.763.15%20.59%68314747671万22.7927.81-16.79
70张家界2022-06-24 五6.066.056.666.666.0610.08%10.36%34384422046万22.0926.96-16.28
71张家界2022-06-23 四6.006.016.056.095.950.67%2.29%759354573万20.0724.49-14.79
72张家界2022-06-22 三6.156.206.016.226.00-3.06%3.22%1069406495万19.9424.33-14.69
73张家界2022-06-21 二6.096.096.206.386.091.81%5.27%17474610833万20.5725.1-15.16
74张家界2022-06-20 一6.006.006.096.125.921.50%2.94%974205919万20.224.65-14.89
75张家界2022-06-17 五6.076.096.006.125.93-1.48%2.46%816334908万19.924.29-14.67
76张家界2022-06-16 四6.006.006.096.135.961.50%3.16%1047646358万20.224.65-14.89
77张家界2022-06-15 三5.995.976.006.075.890.50%3.60%1195307175万19.924.29-14.67
78张家界2022-06-14 二5.935.945.976.005.830.51%2.52%836994949万19.824.17-14.59
79张家界2022-06-13 一5.966.045.946.115.86-1.66%3.44%1142696800万19.7124.05-14.52
80张家界2022-06-10 五5.905.926.046.255.902.03%4.42%1466088871万20.0424.45-14.77
81张家界2022-06-09 四6.156.135.926.165.86-3.43%3.85%1277627639万19.6423.97-14.47
82张家界2022-06-08 三6.116.116.136.165.980.33%2.61%867455276万20.3424.82-14.99
83张家界2022-06-07 二6.146.156.116.246.06-0.65%2.40%795454874万20.2724.73-14.94
84张家界2022-06-06 一6.116.116.156.186.040.65%3.03%1005726159万20.424.9-15.03
85张家界2022-06-02 四6.216.266.116.226.08-2.40%3.22%1067376541万20.2724.73-14.94
86张家界2022-06-01 三6.286.286.266.486.14-0.32%5.37%17814911208万20.7725.34-15.3
87张家界2022-05-31 二6.216.266.286.306.120.32%4.28%1419908838万20.8325.42-15.35
88张家界2022-05-30 一6.246.136.266.326.132.12%5.73%19005311825万20.7725.34-15.3
89张家界2022-05-27 五5.945.996.136.175.942.34%4.76%1580129610万20.3424.82-14.99
90张家界2022-05-26 四5.915.855.996.005.782.39%4.38%1453578588万19.8724.25-14.64
91张家界2022-05-25 三5.685.685.855.925.662.99%3.67%1218507080万19.4123.68-14.3
92张家界2022-05-24 二5.905.905.685.965.65-3.73%5.05%1676649731万18.8422.99-13.89
93张家界2022-05-23 一5.835.855.905.935.750.85%3.53%1169916853万19.5723.88-14.42
94张家界2022-05-20 五5.815.815.855.985.750.69%4.21%1396098169万19.4123.68-14.3
95张家界2022-05-19 四5.605.765.815.855.590.87%4.43%1469648453万19.2723.52-14.2
96张家界2022-05-18 三5.735.775.765.895.70-0.17%4.34%1438498301万19.1123.32-14.08
97张家界2022-05-17 二5.725.795.775.805.57-0.35%4.86%1610699156万19.1423.36-14.11
98张家界2022-05-16 一5.675.655.795.945.602.48%7.64%25356914560万19.2123.44-14.15
99张家界2022-05-13 五5.445.505.655.805.372.73%7.60%25226214045万18.7422.87-13.81
100张家界2022-05-12 四5.315.365.505.515.282.61%5.68%18845610215万18.2522.26-13.45
101张家界2022-05-11 三5.305.265.365.615.301.90%7.94%26348614402万17.7821.7-13.1
102张家界2022-05-10 二5.125.225.265.345.070.77%3.88%1287206714万17.4521.29-12.86
103张家界2022-05-09 一5.155.125.225.305.111.95%3.44%1141855926万17.3221.13-12.76
104张家界2022-05-06 五5.255.385.125.325.06-4.83%5.23%1735178969万16.9920.73-12.52
105张家界2022-05-05 四5.365.555.385.475.22-3.06%5.63%18689010004万17.8521.78-13.15
106张家界2022-04-29 五5.435.475.555.615.351.46%7.57%25109313808万18.4122.47-13.57
107张家界2022-04-28 四5.345.405.475.665.211.30%6.47%21451611581万18.1522.14-13.37
108张家界2022-04-27 三5.165.235.405.424.953.25%6.11%20282210509万17.9121.86-13.2
109张家界2022-04-26 二5.475.405.235.625.15-3.15%6.86%22748912275万17.3521.17-12.79
110张家界2022-04-25 一5.705.995.405.885.40-9.85%6.31%20930111849万17.9121.86-16.17
111张家界2022-04-22 五6.036.185.996.195.94-3.07%5.61%18598611216万19.8724.25-17.94
112张家界2022-04-21 四6.706.856.186.796.17-9.78%10.46%34683722207万20.525.02-18.51
113张家界2022-04-20 三6.686.746.856.946.641.63%10.79%35794624331万22.7227.73-20.51
114张家界2022-04-19 二6.696.656.747.226.511.35%10.50%34847723774万22.3627.28-20.18
115张家界2022-04-18 一6.666.676.656.756.46-0.30%7.87%26119117168万22.0626.92-19.91
116张家界2022-04-15 五6.917.176.677.246.59-6.97%14.96%49632634234万22.1327-19.97
117张家界2022-04-14 四7.707.797.177.717.07-7.96%23.92%79368158366万23.7929.03-31.97
118张家界2022-04-13 三7.947.227.797.947.687.89%23.71%78648862280万25.8431.54-34.73
119张家界2022-04-12 二6.606.567.227.226.5510.06%4.93%16340911691万23.9529.23-32.19
120张家界2022-04-11 一6.616.706.566.866.46-2.09%4.43%1469749814万21.7626.56-29.25
121张家界2022-04-08 五6.666.666.706.796.360.60%5.23%17335311413万22.2327.12-29.87
122张家界2022-04-07 四6.926.956.666.986.63-4.17%4.46%14803510014万22.0926.96-29.69
123张家界2022-04-06 三6.716.876.957.036.681.16%5.52%18302812614万23.0628.13-30.99
124张家界2022-04-01 五6.756.776.877.006.701.48%5.37%17814912269万22.7927.81-30.63
125张家界2022-03-31 四6.816.766.776.956.640.15%4.01%1329319002万22.4627.41-30.18
126张家界2022-03-30 三6.756.736.766.846.560.45%4.00%1328528948万22.4327.37-30.14
127张家界2022-03-29 二6.766.866.736.926.65-1.90%5.07%16823911394万22.3327.24-30
128张家界2022-03-25 五6.466.436.466.616.330.47%2.74%909895877万21.4326.15-28.8
129张家界2022-03-24 四6.546.536.436.606.34-1.53%2.85%945406094万21.3326.03-28.67
130张家界2022-03-23 三6.576.606.536.676.51-1.06%2.99%991136525万21.6626.43-29.11
131张家界2022-03-22 二6.546.686.606.766.54-1.20%3.59%1191117902万21.8926.72-29.43
132张家界2022-03-21 一6.606.586.686.716.431.52%5.26%17456511510万22.1627.04-29.78
133张家界2022-03-18 五6.276.286.586.656.154.78%6.79%22523914648万21.8326.64-29.34
134张家界2022-03-17 四6.176.146.286.366.102.28%7.41%24571815297万20.8325.42-28
135张家界2022-03-16 三5.735.586.146.145.7210.04%6.92%22965213785万20.3724.86-27.37
136张家界2022-03-15 二5.845.915.586.015.55-5.58%3.57%1183036838万18.5122.59-24.88
137张家界2022-03-14 一6.146.315.916.195.90-6.34%3.16%1047386358万19.6123.92-26.35
138张家界2022-03-11 五6.096.166.316.325.892.44%3.86%1280997812万20.9325.54-28.13
139张家界2022-03-10 四6.226.136.166.336.080.49%2.65%879345464万20.4424.94-27.46
140张家界2022-03-09 三6.106.086.136.275.850.82%3.25%1077076542万20.3424.82-27.33
141张家界2022-03-08 二6.206.216.086.355.99-2.09%2.46%815475029万20.1724.61-27.11
142张家界2022-03-07 一6.256.356.216.386.15-2.20%2.30%762294770万20.625.14-27.69
143张家界2022-03-04 五6.396.456.356.536.33-1.55%2.38%788635052万21.0725.71-28.31
144张家界2022-03-03 四6.406.366.456.576.371.42%3.53%1171877609万21.426.11-28.76
145张家界2022-03-02 三6.356.426.366.486.32-0.93%2.64%874245580万21.125.75-28.36
146张家界2022-03-01 二6.126.076.426.456.095.77%5.24%17382810997万21.325.99-28.62
147张家界2022-02-28 一6.016.096.076.095.87-0.33%2.44%811024861万20.1424.57-27.06
148张家界2022-02-25 五6.106.086.096.176.050.16%2.14%708934331万20.224.65-27.15
149张家界2022-02-24 四6.206.286.086.345.95-3.18%4.42%1467078989万20.1724.61-27.11
150张家界2022-02-23 三6.366.406.286.426.23-1.88%2.89%957816036万20.8325.42-28
151张家界2022-02-22 二6.396.486.406.566.12-1.23%3.94%1307128333万21.2325.91-28.53
152张家界2022-02-21 一6.386.436.486.516.330.78%3.14%1040646710万21.526.23-28.89
153张家界2022-02-18 五6.466.416.436.546.370.31%3.35%1110257146万21.3326.03-28.67
154张家界2022-02-17 四6.606.666.416.666.31-3.75%5.42%17992511647万21.2625.95-28.58
155张家界2022-02-16 三6.616.596.666.806.541.06%5.81%19286812822万22.0926.96-29.69
156张家界2022-02-15 二6.917.196.596.916.52-8.34%10.74%35638723704万21.8626.68-29.38
157张家界2022-02-14 一6.806.727.197.396.696.99%14.70%48762934578万23.8529.11-32.06
158张家界2022-02-11 五6.796.886.727.106.62-2.33%10.07%33392122766万22.2927.2-29.96
159张家界2022-02-10 四6.596.706.887.156.502.69%9.89%32825322302万22.8227.85-30.67
160张家界2022-02-09 三6.586.466.706.816.323.72%9.05%30038019698万22.2327.12-29.87
161张家界2022-02-08 二6.066.016.466.615.967.49%10.32%34242121979万21.4326.15-28.8
162张家界2022-02-07 一6.056.036.016.095.62-0.33%6.50%21561912680万19.9424.33-26.79
163张家界2022-01-28 五5.535.556.036.115.468.65%8.22%27284416252万2024.41-26.88
164张家界2022-01-27 四5.906.015.556.005.52-7.65%4.69%1554418846万18.4122.47-24.74
165张家界2022-01-26 三6.126.256.016.335.92-3.84%5.10%16931010310万19.9424.33-26.79
166张家界2022-01-25 二6.046.186.256.425.901.13%7.41%24593615225万20.7325.3-27.86
167张家界2022-01-24 一5.905.976.186.405.703.52%7.61%25239215379万20.525.02-27.55
168张家界2022-01-21 五6.205.855.976.385.912.05%6.28%20823812575万19.824.17-26.62
169张家界2022-01-20 四6.015.965.856.035.84-1.85%2.43%805024767万19.4123.68-26.08
170张家界2022-01-19 三5.735.705.966.015.704.56%2.67%887285249万19.7724.13-26.57
171张家界2022-01-18 二5.905.885.705.915.68-3.06%2.12%702914040万18.9123.07-25.41
172张家界2022-01-17 一5.715.765.885.915.712.08%2.06%681783978万19.5123.8-26.22
173张家界2022-01-14 五6.006.025.766.045.75-4.32%2.48%823374831万19.1123.32-25.68
174张家界2022-01-13 四5.995.996.026.135.910.50%2.43%807264858万19.9724.37-26.84
175张家界2022-01-12 三5.735.725.996.195.664.72%4.63%1535409148万19.8724.25-26.71
176张家界2022-01-11 二5.775.775.725.875.70-0.87%1.57%521283012万18.9823.16-25.5
177张家界2022-01-10 一5.715.725.775.845.580.87%1.86%618593553万19.1423.36-25.72
178张家界2022-01-07 五5.935.935.725.955.69-3.54%1.85%614923568万18.9823.16-25.5
179张家界2022-01-06 四5.915.925.936.005.850.17%1.69%560513310万19.6724.01-26.44
180张家界2022-01-05 三5.955.955.926.225.80-0.50%2.82%936145570万19.6423.97-26.39
181张家界2022-01-04 二5.695.695.955.985.674.57%2.51%834074907万19.7424.09-26.53
182张家界2021-12-31 五5.705.725.695.755.65-0.52%1.41%467822667万18.8823.03-25.37
183张家界2021-12-30 四5.645.645.725.755.581.42%1.71%567813223万18.9823.16-25.5
184张家界2021-12-29 三5.525.535.645.685.461.99%1.73%573233213万18.7122.83-25.15
185张家界2021-12-28 二5.515.515.535.595.440.36%1.19%394992184万18.3522.39-24.65
186张家界2021-12-27 一5.395.405.515.515.342.04%1.55%513322798万18.2822.31-24.57
187张家界2021-12-24 五5.445.435.405.545.39-0.55%1.59%526202869万17.9121.86-24.08
188张家界2021-12-23 四5.595.575.435.605.41-2.51%1.62%538102946万18.0121.98-24.21
189张家界2021-12-22 三5.595.595.575.745.57-0.36%2.01%666343756万18.4822.55-24.83
190张家界2021-12-21 二5.385.415.595.655.383.33%2.17%719914010万18.5422.63-24.92
191张家界2021-12-20 一5.495.525.415.525.37-1.99%1.87%620893369万17.9521.9-24.12
192张家界2021-12-17 五5.505.475.525.605.410.91%2.40%794904379万18.3122.35-24.61
193张家界2021-12-16 四5.495.455.475.525.330.37%2.23%738564024万18.1522.14-24.39
194张家界2021-12-15 三5.435.475.455.495.37-0.37%1.97%652963538万18.0822.06-24.3
195张家界2021-12-14 二5.285.305.475.545.283.21%3.38%1120706104万18.1522.14-24.39
196张家界2021-12-13 一5.185.195.305.355.162.12%1.99%661493481万17.5821.46-23.63
197张家界2021-12-10 五5.165.175.195.245.110.39%1.49%494592569万17.2221.01-23.14
198张家界2021-12-09 四5.095.095.175.195.091.57%1.40%463722389万17.1520.93-23.05
199张家界2021-12-08 三5.105.095.095.115.060.00%0.92%306041556万16.8920.61-22.69
200张家界2021-12-07 二5.125.085.095.145.070.20%1.03%341301741万16.8920.61-22.69
201张家界2021-12-06 一5.165.165.085.165.07-1.55%1.30%432112205万16.8520.56-22.65
202张家界2021-12-03 五5.135.115.165.255.080.98%2.11%698683605万17.1220.89-23.01
203张家界2021-12-02 四5.185.195.115.195.11-1.54%0.82%271601399万16.9520.69-22.78
204张家界2021-12-01 三5.135.135.195.205.071.17%0.91%301371551万17.2221.01-23.14
205张家界2021-11-30 二5.195.135.135.195.100.00%1.03%341071755万17.0220.77-22.87
206张家界2021-11-29 一5.155.325.135.165.09-3.57%1.78%589893024万17.0220.77-22.87
207张家界2021-11-26 五5.455.515.325.455.29-3.45%1.77%586223127万17.6521.54-23.72
208张家界2021-11-25 四5.585.595.515.615.49-1.43%1.39%459592551万18.2822.31-24.57
209张家界2021-11-24 三5.455.495.595.695.361.82%2.25%747594121万18.5422.63-24.92
210张家界2021-11-23 二5.505.505.495.585.44-0.18%1.86%617023385万18.2122.22-24.48
211张家界2021-11-22 一5.445.425.505.595.421.48%3.02%1000635504万18.2522.26-24.52
212张家界2021-11-19 五5.535.325.425.675.351.88%3.19%1059325783万17.9821.94-24.16
213张家界2021-11-18 四5.415.415.325.445.32-1.66%1.01%335291799万17.6521.54-23.72
214张家界2021-11-17 三5.255.275.415.455.252.66%1.44%476232567万17.9521.9-24.12
215张家界2021-11-16 二5.315.315.275.405.25-0.75%1.39%460762441万17.4821.33-23.5
216张家界2021-11-15 一5.155.165.315.345.102.91%1.96%650423404万17.6221.5-23.67
217张家界2021-11-12 五5.115.135.165.185.050.58%1.30%430502207万17.1220.89-23.01
218张家界2021-11-11 四5.125.155.135.165.11-0.39%0.97%321381647万17.0220.77-22.87
219张家界2021-11-10 三5.175.185.155.175.06-0.58%1.41%466692382万17.0820.85-22.96
220张家界2021-11-09 二4.965.025.185.204.943.19%2.20%730183739万17.1820.97-23.09
221张家界2021-11-08 一4.884.855.025.234.883.51%3.17%1052625310万16.6520.32-22.38
222张家界2021-11-05 五4.834.824.854.894.820.62%0.81%267221297万16.0919.63-21.62
223张家界2021-11-04 四4.864.864.824.884.77-0.82%0.86%285261377万15.9919.51-21.49
224张家界2021-11-03 三4.564.834.864.884.560.62%1.31%433822087万16.1219.67-21.67
225张家界2021-11-02 二4.964.984.835.044.75-3.01%2.17%719733504万16.0219.55-21.53
226张家界2021-11-01 一5.065.084.985.064.89-1.97%1.08%358121779万16.5220.16-22.2
227张家界2021-10-29 五5.035.005.085.094.971.60%0.89%296391496万16.8520.56-22.65
228张家界2021-10-28 四4.975.005.005.054.970.00%0.70%231751159万16.5920.24-35.15
229张家界2021-10-27 三5.085.085.005.094.97-1.57%1.72%570382856万16.5920.24-35.15
230张家界2021-10-26 二5.205.155.085.205.06-1.36%0.93%307961572万16.8520.56-35.71
231张家界2021-10-25 一5.095.165.155.155.04-0.19%0.93%308951573万17.0820.85-36.2

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总