04:24:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000429开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1粤高速A2022-09-30 五7.207.207.407.437.172.78%0.34%446003275万96.45154.729.52
2粤高速A2022-09-29 四7.287.257.207.297.20-0.69%0.08%11027797万93.84150.549.26
3粤高速A2022-09-28 三7.267.267.257.307.21-0.14%0.10%13045948万94.49151.589.33
4粤高速A2022-09-27 二7.187.187.267.277.141.11%0.19%250161802万94.62151.799.34
5粤高速A2022-09-26 一7.307.327.187.317.18-1.91%0.17%217101571万93.58150.129.24
6粤高速A2022-09-23 五7.407.407.327.417.31-1.08%0.13%168851240万95.4153.059.42
7粤高速A2022-09-22 四7.427.457.407.487.35-0.67%0.13%164441217万96.45154.729.52
8粤高速A2022-09-21 三7.327.367.457.507.301.22%0.15%193761435万97.1155.779.58
9粤高速A2022-09-20 二7.397.387.367.497.33-0.27%0.15%189501401万95.92153.889.47
10粤高速A2022-09-19 一7.377.417.387.427.27-0.40%0.16%208211530万96.19154.39.49
11粤高速A2022-09-16 五7.597.537.417.607.38-1.59%0.13%170221266万96.58154.939.53
12粤高速A2022-09-15 四7.467.457.537.557.421.07%0.13%173461303万98.14157.449.69
13粤高速A2022-09-14 三7.437.477.457.637.39-0.27%0.29%374312805万97.1155.779.58
14粤高速A2022-09-13 二7.587.557.477.587.45-1.06%0.13%171211281万97.36156.189.61
15粤高速A2022-09-09 五7.497.437.557.567.431.62%0.21%273922060万98.4157.869.71
16粤高速A2022-09-08 四7.397.387.437.477.370.68%0.21%278492069万96.84155.359.56
17粤高速A2022-09-07 三7.407.407.387.447.35-0.27%0.09%11493848万96.19154.39.49
18粤高速A2022-09-06 二7.357.357.407.437.320.68%0.17%219231620万96.45154.729.52
19粤高速A2022-09-05 一7.267.257.357.367.221.38%0.19%244041780万95.79153.679.45
20粤高速A2022-09-02 五7.327.327.257.347.18-0.96%0.22%284302065万94.49151.589.33
21粤高速A2022-09-01 四7.317.297.327.337.290.41%0.08%10764787万95.4153.059.42
22粤高速A2022-08-31 三7.337.337.297.337.27-0.55%0.13%172191257万95.01152.429.38
23粤高速A2022-08-30 二7.317.287.337.347.270.69%0.16%203251486万95.53153.269.43
24粤高速A2022-08-29 一7.257.297.287.287.22-0.14%0.10%12739924万94.88152.219.36
25粤高速A2022-08-26 五7.287.277.297.347.250.28%0.12%162331184万95.01152.428.8
26粤高速A2022-08-25 四7.267.267.277.277.220.14%0.11%13736995万94.751528.77
27粤高速A2022-08-24 三7.307.297.267.307.25-0.41%0.09%11731853万94.62151.798.76
28粤高速A2022-08-23 二7.307.307.297.317.28-0.14%0.09%11662850万95.01152.428.8
29粤高速A2022-08-22 一7.327.317.307.337.28-0.14%0.06%8294606万95.14152.638.81
30粤高速A2022-08-19 五7.297.317.317.337.290.00%0.10%12848939万95.27152.848.82
31粤高速A2022-08-18 四7.347.337.317.347.29-0.27%0.09%11345829万95.27152.848.82
32粤高速A2022-08-17 三7.307.317.337.337.270.27%0.13%166751217万95.53153.268.85
33粤高速A2022-08-16 二7.337.307.317.337.280.14%0.10%12488911万95.27152.848.82
34粤高速A2022-08-15 一7.337.337.307.347.27-0.41%0.13%169121234万95.14152.638.81
35粤高速A2022-08-12 五7.357.357.337.357.31-0.27%0.08%10845795万95.53153.268.85
36粤高速A2022-08-11 四7.317.317.357.357.310.55%0.10%13060957万95.79153.678.87
37粤高速A2022-08-10 三7.357.357.317.367.29-0.54%0.06%7418542万95.27152.848.82
38粤高速A2022-08-09 二7.317.347.357.367.310.14%0.08%9792718万95.79153.678.87
39粤高速A2022-08-08 一7.347.327.347.357.300.27%0.07%8646633万95.66153.478.86
40粤高速A2022-08-05 五7.297.287.327.377.260.55%0.08%10661779万95.4153.058.84
41粤高速A2022-08-04 四7.327.327.287.347.24-0.55%0.08%9948726万94.88152.218.79
42粤高速A2022-08-03 三7.347.307.327.357.260.27%0.09%11537844万95.4153.058.84
43粤高速A2022-08-02 二7.357.407.307.367.18-1.35%0.20%263271917万95.14152.638.81
44粤高速A2022-08-01 一7.487.647.407.497.35-3.14%0.19%244571807万96.45154.728.93
45粤高速A2022-07-29 五7.377.367.647.707.323.80%0.37%477743571万99.57159.749.22
46粤高速A2022-07-28 四7.357.327.367.377.320.55%0.14%179341317万95.92153.888.88
47粤高速A2022-07-27 三7.407.387.327.407.32-0.81%0.12%154421133万95.4153.058.84
48粤高速A2022-07-26 二7.367.357.387.407.320.41%0.07%9468697万96.19154.38.91
49粤高速A2022-07-25 一7.407.387.357.427.32-0.41%0.09%11081816万95.79153.678.87
50粤高速A2022-07-22 五7.377.377.387.437.350.14%0.10%13359986万96.19154.38.91
51粤高速A2022-07-21 四7.477.477.377.497.37-1.34%0.18%239521773万96.05154.098.9
52粤高速A2022-07-20 三7.557.507.477.557.46-0.40%0.14%179321342万97.36156.189.02
53粤高速A2022-07-19 二7.507.507.507.537.430.00%0.13%173381299万97.75156.819.05
54粤高速A2022-07-18 一7.427.437.507.577.400.94%0.22%283582129万97.75156.819.05
55粤高速A2022-07-15 五7.487.547.437.597.37-1.46%0.33%430853222万96.84155.358.97
56粤高速A2022-07-14 四7.907.907.547.907.49-4.56%0.54%708125361万98.27157.659.1
57粤高速A2022-07-13 三7.527.517.907.997.515.19%0.91%1183869296万102.96165.179.54
58粤高速A2022-07-12 二7.387.387.517.727.381.76%0.52%673615103万97.88157.029.06
59粤高速A2022-07-11 一7.397.417.387.417.34-0.40%0.16%204091504万96.19154.38.91
60粤高速A2022-07-08 五7.377.377.417.597.280.54%0.47%609164515万96.58154.938.94
61粤高速A2022-07-07 四7.727.717.377.727.29-4.41%1.11%14527310813万96.05154.098.9
62粤高速A2022-07-06 三8.288.288.288.318.160.00%0.53%694075711万107.92173.129.99
63粤高速A2022-07-05 二8.238.248.288.298.210.49%0.30%397093282万107.92173.129.99
64粤高速A2022-07-04 一8.268.258.248.308.16-0.12%0.27%346502850万107.39172.289.95
65粤高速A2022-07-01 五8.098.058.258.258.082.48%0.33%424813482万107.52172.499.96
66粤高速A2022-06-30 四8.068.068.058.118.04-0.12%0.16%203971645万104.92168.319.72
67粤高速A2022-06-29 三8.138.138.068.158.05-0.86%0.14%180601461万105.05168.529.73
68粤高速A2022-06-28 二8.128.138.138.158.060.00%0.12%160731303万105.96169.989.81
69粤高速A2022-06-27 一8.128.118.138.198.090.25%0.16%213571739万105.96169.989.81
70粤高速A2022-06-24 五8.168.138.118.168.05-0.25%0.12%162111311万105.7169.569.79
71粤高速A2022-06-23 四8.078.088.138.147.970.62%0.15%200661615万105.96169.989.81
72粤高速A2022-06-22 三8.148.158.088.198.07-0.86%0.12%160651303万105.31168.949.75
73粤高速A2022-06-21 二8.188.208.158.228.14-0.61%0.13%168181374万106.22170.49.84
74粤高速A2022-06-20 一8.278.288.208.278.15-0.97%0.16%204361677万106.87171.459.9
75粤高速A2022-06-17 五8.198.208.288.288.160.98%0.17%219921807万107.92173.129.99
76粤高速A2022-06-16 四8.258.278.208.328.18-0.85%0.17%221321818万106.87171.459.9
77粤高速A2022-06-15 三8.298.258.278.358.200.24%0.25%327172709万107.78172.919.98
78粤高速A2022-06-14 二8.168.218.258.278.110.49%0.18%233611915万107.52172.499.96
79粤高速A2022-06-13 一8.358.398.218.358.13-2.15%0.19%250362058万107171.669.91
80粤高速A2022-06-10 五8.318.398.398.398.240.00%0.20%263312187万109.35175.4210.13
81粤高速A2022-06-09 四8.368.298.398.448.241.21%0.34%443133708万109.35175.4210.13
82粤高速A2022-06-08 三8.238.228.298.308.120.85%0.23%303252491万108.05173.3310.01
83粤高速A2022-06-07 二8.128.138.228.238.071.11%0.30%393613216万107.13171.869.92
84粤高速A2022-06-06 一8.368.368.138.368.06-2.75%0.45%590714811万105.96169.989.81
85粤高速A2022-06-02 四8.358.368.368.398.210.00%0.33%433993601万108.96174.7910.09
86粤高速A2022-06-01 三8.538.578.368.558.29-2.45%0.37%486804085万108.96174.7910.09
87粤高速A2022-05-31 二8.378.388.578.638.312.27%0.52%671245713万111.69179.1810.34
88粤高速A2022-05-30 一8.268.278.388.458.191.33%0.35%451863767万109.22175.2110.11
89粤高速A2022-05-27 五8.248.198.278.278.150.98%0.25%319772628万107.78172.919.98
90粤高速A2022-05-26 四8.188.188.198.248.140.12%0.17%221141811万106.74171.249.89
91粤高速A2022-05-25 三8.028.058.188.188.011.61%0.16%208501691万106.61171.039.87
92粤高速A2022-05-24 二8.138.168.058.198.02-1.35%0.22%288242334万104.92168.319.72
93粤高速A2022-05-23 一8.258.238.168.278.13-0.85%0.24%314902577万106.35170.619.85
94粤高速A2022-05-20 五8.188.258.238.288.15-0.24%0.26%345122833万107.26172.079.93
95粤高速A2022-05-19 四7.947.998.258.277.863.25%0.48%622505032万107.52172.499.96
96粤高速A2022-05-18 三8.138.097.998.167.99-1.24%0.19%243071950万104.14167.069.64
97粤高速A2022-05-17 二8.188.168.098.198.04-0.86%0.16%210681705万105.44169.159.76
98粤高速A2022-05-16 一8.148.108.168.177.980.74%0.31%399703239万106.35170.619.85
99粤高速A2022-05-13 五7.867.848.108.157.803.32%0.45%586894693万105.57169.369.78
100粤高速A2022-05-12 四7.787.807.847.917.740.51%0.17%225091756万102.18163.929.46
101粤高速A2022-05-11 三7.887.857.807.907.77-0.64%0.24%316082476万101.66163.089.41
102粤高速A2022-05-10 二7.837.837.857.917.660.26%0.40%525744117万102.31164.139.47
103粤高速A2022-05-09 一7.757.797.837.867.720.51%0.21%278792172万102.05163.719.45
104粤高速A2022-05-06 五7.807.887.798.027.72-1.14%0.21%269452121万101.53162.879.4
105粤高速A2022-05-05 四7.877.957.887.917.80-0.88%0.19%248121949万102.7164.769.51
106粤高速A2022-04-29 五7.958.007.957.997.86-0.63%0.24%306832430万103.61166.229.6
107粤高速A2022-04-28 四7.897.898.008.007.831.39%0.26%338962693万104.27167.269.66
108粤高速A2022-04-27 三7.767.937.897.907.65-0.50%0.29%380222958万102.83164.969.52
109粤高速A2022-04-26 二7.907.987.938.047.60-0.63%0.58%754295927万103.35165.89.57
110粤高速A2022-04-25 一8.128.177.988.137.80-2.33%0.68%881947015万104.01166.859.81
111粤高速A2022-04-22 五7.907.948.178.187.852.90%0.64%832246742万106.48170.8210.05
112粤高速A2022-04-21 四7.997.977.948.167.90-0.38%0.47%607664887万103.48166.019.76
113粤高速A2022-04-20 三8.148.107.978.157.95-1.60%0.46%599794816万103.87166.649.8
114粤高速A2022-04-19 二8.058.088.108.117.870.25%0.41%536554289万105.57169.369.96
115粤高速A2022-04-18 一7.887.888.088.177.802.54%0.56%730485895万105.31168.949.94
116粤高速A2022-04-15 五7.887.907.888.017.86-0.25%0.23%295052340万102.7164.769.69
117粤高速A2022-04-14 四7.927.927.907.987.83-0.25%0.23%301372377万102.96165.179.71
118粤高速A2022-04-13 三8.018.057.928.037.90-1.61%0.24%312022482万103.22165.599.74
119粤高速A2022-04-12 二7.807.838.058.067.802.81%0.36%466463713万104.92168.319.9
120粤高速A2022-04-11 一7.917.907.838.027.82-0.89%0.36%473663763万102.05163.719.63
121粤高速A2022-04-08 五7.907.887.907.957.800.25%0.23%299942360万102.96165.179.71
122粤高速A2022-04-07 四7.987.997.888.067.88-1.38%0.39%504374009万102.7164.769.69
123粤高速A2022-04-06 三7.907.917.998.017.821.01%0.28%364202895万104.14167.069.82
124粤高速A2022-04-01 五7.917.947.917.987.86-0.38%0.20%255142017万103.09165.389.73
125粤高速A2022-03-31 四7.747.737.947.957.702.72%0.33%432293397万103.48166.019.76
126粤高速A2022-03-30 三7.697.677.737.767.650.78%0.15%189571460万100.75161.629.5
127粤高速A2022-03-29 二7.677.697.677.737.64-0.26%0.13%172131323万99.96160.369.43
128粤高速A2022-03-25 五7.537.557.597.637.500.53%0.12%156661185万98.92158.699.33
129粤高速A2022-03-24 四7.527.577.557.627.52-0.26%0.11%145181100万98.4157.869.28
130粤高速A2022-03-23 三7.587.577.577.677.490.00%0.17%219711664万98.66158.279.31
131粤高速A2022-03-22 二7.507.467.577.587.451.47%0.14%180971364万98.66158.279.31
132粤高速A2022-03-21 一7.497.507.467.527.43-0.53%0.13%173751298万97.23155.979.17
133粤高速A2022-03-18 五7.387.367.507.507.311.90%0.21%274602045万97.75156.819.22
134粤高速A2022-03-17 四7.507.457.367.597.36-1.21%0.34%438933269万95.92153.889.05
135粤高速A2022-03-16 三7.217.107.457.617.034.93%0.67%869786334万97.1155.779.16
136粤高速A2022-03-15 二7.477.507.107.477.03-5.33%0.40%517663738万92.54148.458.73
137粤高速A2022-03-14 一7.517.537.507.617.48-0.40%0.21%268272024万97.75156.819.22
138粤高速A2022-03-11 五7.557.667.537.597.41-1.70%0.19%249051866万98.14157.449.26
139粤高速A2022-03-10 四7.357.287.667.727.335.22%0.37%486893679万99.83160.169.42
140粤高速A2022-03-09 三7.487.467.287.527.11-2.41%0.32%410893001万94.88152.218.95
141粤高速A2022-03-08 二7.737.667.467.737.44-2.61%0.21%272872056万97.23155.979.17
142粤高速A2022-03-07 一7.577.597.667.747.530.92%0.32%421183228万99.83160.169.42
143粤高速A2022-03-04 五7.677.687.597.677.53-1.17%0.15%194951480万98.92158.699.33
144粤高速A2022-03-03 四7.597.567.687.687.561.59%0.16%212551623万100.1160.579.44
145粤高速A2022-03-02 三7.487.467.567.577.411.34%0.21%276862081万98.53158.069.3
146粤高速A2022-03-01 二7.497.487.467.517.38-0.27%0.26%344922562万97.23155.979.17
147粤高速A2022-02-28 一7.497.477.487.567.370.13%0.25%331692476万97.49156.399.2
148粤高速A2022-02-25 五7.617.587.477.667.44-1.45%0.24%316392379万97.36156.189.18
149粤高速A2022-02-24 四7.737.737.587.807.53-1.94%0.34%444043395万98.79158.489.32
150粤高速A2022-02-23 三7.957.997.738.007.71-3.25%0.43%566864425万100.75161.629.5
151粤高速A2022-02-22 二7.968.007.998.007.86-0.13%0.21%279052213万104.14167.069.82
152粤高速A2022-02-21 一7.978.008.008.057.970.00%0.21%267992144万104.27167.269.84
153粤高速A2022-02-18 五7.887.978.008.057.860.38%0.34%438383500万104.27167.269.84
154粤高速A2022-02-17 四7.937.927.977.997.840.63%0.38%497393940万103.87166.649.8
155粤高速A2022-02-16 三7.737.727.927.927.682.59%0.36%463863631万103.22165.599.74
156粤高速A2022-02-15 二7.697.687.727.737.570.52%0.45%580544440万100.62161.419.49
157粤高速A2022-02-14 一7.857.927.687.897.66-3.03%0.35%456923523万100.1160.579.44
158粤高速A2022-02-11 五8.008.057.928.007.78-1.61%0.78%1020688026万103.22165.599.74
159粤高速A2022-02-10 四7.807.858.058.067.732.55%0.87%1129339016万104.92168.319.9
160粤高速A2022-02-09 三7.847.857.857.957.750.00%0.61%796576226万102.31164.139.65
161粤高速A2022-02-08 二7.697.697.857.867.582.08%0.91%1181139158万102.31164.139.65
162粤高速A2022-02-07 一7.377.347.697.737.374.77%0.53%694575275万100.23160.789.46
163粤高速A2022-01-28 五7.357.337.347.437.300.14%0.31%399472940万95.66153.479.03
164粤高速A2022-01-27 四7.387.397.337.447.30-0.81%0.32%420393085万95.53153.269.01
165粤高速A2022-01-26 三7.307.297.397.457.211.37%0.39%505373719万96.32154.519.09
166粤高速A2022-01-25 二7.417.427.297.467.28-1.75%0.31%405572991万95.01152.428.96
167粤高速A2022-01-24 一7.497.487.427.537.39-0.80%0.22%292562174万96.71155.149.12
168粤高速A2022-01-21 五7.547.607.487.617.46-1.58%0.21%277532082万97.49156.398.59
169粤高速A2022-01-20 四7.487.557.607.657.450.66%0.43%564054260万99.05158.98.73
170粤高速A2022-01-19 三7.387.407.557.777.382.03%0.83%1085548243万98.4157.868.67
171粤高速A2022-01-18 二7.387.367.407.467.330.54%0.15%200401482万96.41154.728.5
172粤高速A2022-01-17 一7.457.467.367.547.33-1.34%0.23%295912191万95.89153.888.45
173粤高速A2022-01-14 五7.547.547.467.607.46-1.06%0.21%270332034万97.2155.978.57
174粤高速A2022-01-13 四7.567.567.547.657.53-0.26%0.21%275032090万98.24157.658.66
175粤高速A2022-01-12 三7.507.537.567.597.460.40%0.24%316242381万98.5158.068.68
176粤高速A2022-01-11 二7.417.407.537.597.401.76%0.34%443603338万98.11157.448.65
177粤高速A2022-01-10 一7.417.417.407.447.36-0.13%0.17%216531603万96.41154.728.5
178粤高速A2022-01-07 五7.457.477.417.507.39-0.80%0.23%302232251万96.55154.938.51
179粤高速A2022-01-06 四7.427.447.477.477.380.40%0.34%439283267万97.33156.188.58
180粤高速A2022-01-05 三7.397.407.447.467.310.54%0.46%601314445万96.94155.568.54
181粤高速A2022-01-04 二7.357.407.407.417.280.00%0.57%737065405万96.41154.728.5
182粤高速A2021-12-31 五7.257.267.407.417.231.93%0.60%781745732万96.41154.728.5
183粤高速A2021-12-30 四7.207.197.267.297.150.97%0.55%710385131万94.59151.798.34
184粤高速A2021-12-29 三7.197.217.197.237.15-0.28%0.25%328162359万93.68150.338.26
185粤高速A2021-12-28 二7.197.197.217.287.060.28%0.41%538253856万93.94150.758.28
186粤高速A2021-12-27 一7.177.187.197.237.130.14%0.15%189991362万93.68150.338.26
187粤高速A2021-12-24 五7.237.237.187.277.15-0.69%0.18%230461662万93.55150.128.24
188粤高速A2021-12-23 四7.267.267.237.267.15-0.41%0.20%264901908万94.2151.178.3
189粤高速A2021-12-22 三7.167.167.267.277.131.40%0.25%330692383万94.59151.798.34
190粤高速A2021-12-21 二7.127.137.167.167.090.42%0.16%204261456万93.29149.78.22
191粤高速A2021-12-20 一7.097.077.137.197.050.85%0.25%331412359万92.9149.078.19
192粤高速A2021-12-17 五7.127.127.077.137.07-0.70%0.12%157461116万92.12147.828.12
193粤高速A2021-12-16 四7.097.097.127.137.070.42%0.11%14014996万92.77148.878.18
194粤高速A2021-12-15 三7.107.117.097.137.07-0.28%0.14%180511279万92.38148.248.14
195粤高速A2021-12-14 二7.127.127.117.177.06-0.14%0.20%254651810万92.64148.668.16
196粤高速A2021-12-13 一7.167.157.127.217.08-0.42%0.30%392782807万92.77148.878.18
197粤高速A2021-12-10 五7.167.187.157.217.12-0.42%0.18%229061641万93.16149.498.21
198粤高速A2021-12-09 四7.107.107.187.227.101.13%0.28%359202572万93.55150.128.24
199粤高速A2021-12-08 三7.107.107.107.127.040.00%0.18%237351681万92.51148.458.15
200粤高速A2021-12-07 二7.127.077.107.147.070.42%0.18%239131698万92.51148.458.15
201粤高速A2021-12-06 一7.067.037.077.157.030.57%0.33%431263060万92.12147.828.12
202粤高速A2021-12-03 五6.996.977.037.056.990.86%0.15%199921404万91.59146.988.07
203粤高速A2021-12-02 四6.996.996.977.026.95-0.29%0.13%173711213万90.81145.738
204粤高速A2021-12-01 三6.906.906.997.056.901.30%0.15%196711373万91.07146.158.03
205粤高速A2021-11-30 二6.906.906.906.946.860.00%0.20%262171809万89.9144.277.92
206粤高速A2021-11-29 一6.906.956.906.936.84-0.72%0.30%385202653万89.9144.277.92
207粤高速A2021-11-26 五7.027.026.957.036.93-1.00%0.23%301232099万90.55145.317.98
208粤高速A2021-11-25 四7.037.027.027.047.000.00%0.16%203791430万91.46146.778.06
209粤高速A2021-11-24 三7.047.057.027.077.01-0.43%0.24%310322182万91.46146.778.06
210粤高速A2021-11-23 二7.047.057.057.077.030.00%0.11%143291011万91.85147.48.1
211粤高速A2021-11-22 一7.067.057.057.077.030.00%0.17%220401553万91.85147.48.1
212粤高速A2021-11-19 五7.037.037.057.077.020.28%0.19%250421764万91.85147.48.1
213粤高速A2021-11-18 四7.097.097.037.117.01-0.85%0.25%325212298万91.59146.988.07
214粤高速A2021-11-17 三7.107.117.097.157.08-0.28%0.11%13791979万92.38148.248.14
215粤高速A2021-11-16 二7.157.147.117.187.10-0.42%0.20%257511838万92.64148.668.16
216粤高速A2021-11-15 一7.137.117.147.167.070.42%0.16%207881481万93.03149.288.2
217粤高速A2021-11-12 五7.097.117.117.147.070.00%0.14%176521254万92.64148.668.16
218粤高速A2021-11-11 四7.087.087.117.157.080.42%0.17%222171582万92.64148.668.16
219粤高速A2021-11-10 三7.127.117.087.127.03-0.42%0.13%173781227万92.25148.038.13
220粤高速A2021-11-09 二7.017.017.117.197.011.43%0.29%372292641万92.64148.668.16
221粤高速A2021-11-08 一7.057.007.017.116.990.14%0.28%363362558万91.33146.578.05
222粤高速A2021-11-05 五7.047.067.007.117.00-0.85%0.24%311092191万91.2146.368.04
223粤高速A2021-11-04 四7.137.127.067.147.04-0.84%0.21%274701942万91.98147.618.11
224粤高速A2021-11-03 三7.037.037.127.157.011.28%0.24%314662223万92.77148.878.18
225粤高速A2021-11-02 二7.157.177.037.217.00-1.95%0.42%548943889万91.59146.988.07
226粤高速A2021-11-01 一7.117.117.177.327.040.84%0.52%681274913万93.42149.918.23
227粤高速A2021-10-29 五7.057.047.117.136.990.99%0.25%329252329万92.64148.668.79
228粤高速A2021-10-28 四7.007.057.047.066.96-0.14%0.25%319682242万91.72147.198.7
229粤高速A2021-10-27 三7.097.087.057.117.01-0.42%0.16%207611463万91.85147.48.71
230粤高速A2021-10-26 二7.167.177.087.177.07-1.26%0.18%236901683万92.25148.038.75
231粤高速A2021-10-25 一7.197.157.177.197.070.28%0.17%225751610万93.42149.918.86

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总