17:49:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000428开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华天酒店2024-03-29 五3.403.413.433.443.350.59%1.39%1412114789万34.9534.95-15.35
2华天酒店2024-03-28 四3.363.383.413.443.330.89%1.39%1418594824万34.7434.75-15.26
3华天酒店2024-03-27 三3.433.463.383.493.36-2.31%1.50%1529865252万34.4434.44-15.12
4华天酒店2024-03-26 二3.423.443.463.473.380.58%1.40%1426204886万35.2535.25-15.48
5华天酒店2024-03-25 一3.523.583.443.563.44-3.91%1.79%1824176374万35.0535.05-15.39
6华天酒店2024-03-22 五3.653.633.583.683.54-1.38%2.05%2084417508万36.4836.48-16.02
7华天酒店2024-03-21 四3.543.543.633.673.542.54%2.09%2130617689万36.9936.99-16.24
8华天酒店2024-03-20 三3.483.473.543.543.472.02%1.34%1367334818万36.0736.07-15.84
9华天酒店2024-03-19 二3.463.463.473.533.450.29%1.34%1364874759万35.3635.36-15.52
10华天酒店2024-03-18 一3.443.423.463.473.411.17%1.43%1459125018万35.2535.25-15.48
11华天酒店2024-03-15 五3.373.373.423.433.351.48%1.53%1563615328万34.8534.85-15.3
12华天酒店2024-03-14 四3.333.343.373.413.310.90%1.78%1813476122万34.3434.34-15.08
13华天酒店2024-03-08 五3.313.353.253.323.19-2.99%2.12%2154956979万33.1133.12-14.54
14华天酒店2024-03-07 四3.253.243.353.403.233.40%2.42%2470588161万34.1334.13-14.99
15华天酒店2024-03-06 三3.203.223.243.253.160.62%1.16%1177943782万33.0133.01-14.5
16华天酒店2024-03-05 二3.263.273.223.313.21-1.53%1.38%1403604560万32.8132.81-14.41
17华天酒店2024-03-04 一3.313.303.273.333.20-0.91%1.22%1241754041万33.3233.32-14.63
18华天酒店2024-03-01 五3.303.283.303.353.240.61%1.51%1534435050万33.6233.62-14.76
19华天酒店2024-02-29 四3.133.183.283.303.103.14%2.06%2097446786万33.4233.42-14.67
20华天酒店2024-02-28 三3.473.443.183.543.17-7.56%3.07%31244210537万32.432.4-14.23
21华天酒店2024-02-27 二3.333.333.443.453.283.30%1.76%1796466106万35.0535.05-15.39
22华天酒店2024-02-26 一3.333.303.333.393.260.91%1.91%1943886472万33.9333.93-14.9
23华天酒店2024-02-23 五3.183.193.303.343.163.45%2.63%2681758678万33.6233.62-14.76
24华天酒店2024-02-22 四3.123.113.193.243.082.57%2.10%2141016788万32.532.5-14.27
25华天酒店2024-02-21 三3.013.013.113.182.973.32%2.41%2460137641万31.6931.69-13.91
26华天酒店2024-02-20 二3.003.003.013.012.910.33%1.48%1511964505万30.6730.67-13.47
27华天酒店2024-02-19 一2.942.933.003.042.942.39%2.32%2364487090万30.5730.57-13.42
28华天酒店2024-02-08 四2.702.682.932.952.679.33%2.69%2745567687万29.8529.85-13.11
29华天酒店2024-02-07 三2.752.772.682.772.65-3.25%2.38%2420446551万27.3127.31-11.99
30华天酒店2024-02-06 二2.592.762.772.882.480.36%3.22%3276588607万28.2228.22-12.39
31华天酒店2024-02-05 一3.023.072.763.062.76-10.10%2.82%2874128086万28.1228.12-12.35
32华天酒店2024-02-02 五3.133.143.073.252.93-2.23%2.54%2591318077万31.2831.28-13.73
33华天酒店2024-02-01 四3.203.233.143.243.08-2.79%2.27%2310837282万31.9931.99-14.05
34华天酒店2024-01-31 三3.563.583.233.573.22-9.78%3.38%34444711499万32.9132.91-14.45
35华天酒店2024-01-30 二3.793.813.583.793.57-6.04%2.69%27394710056万36.4836.48-16.02
36华天酒店2024-01-29 一4.003.983.814.023.80-4.27%2.09%2129378264万38.8238.82-17.05
37华天酒店2024-01-26 五4.014.013.984.063.97-0.75%2.01%2043698205万40.5540.55-17.81
38华天酒店2024-01-25 四3.913.934.014.033.852.04%2.62%26742310587万40.8640.86-17.94
39华天酒店2024-01-24 三3.803.833.933.973.772.61%3.68%37450814531万40.0440.04-17.58
40华天酒店2024-01-23 二3.834.003.833.883.60-4.25%5.04%51301919174万39.0239.02-17.14
41华天酒店2024-01-22 一4.314.444.004.354.00-9.91%6.36%64826527070万40.7640.76-17.9
42华天酒店2024-01-19 五4.344.354.444.624.262.07%7.64%77880034743万45.2445.24-19.86
43华天酒店2024-01-18 四4.444.454.354.474.23-2.25%6.04%61548826645万44.3244.32-19.46
44华天酒店2024-01-17 三4.654.604.454.754.43-3.26%10.14%103298147370万45.3445.34-19.91
45华天酒店2024-01-16 二4.194.184.604.604.1810.05%6.71%68394130528万46.8746.87-20.58
46华天酒店2024-01-15 一4.074.114.184.244.051.70%2.58%26291011038万42.5942.59-18.7
47华天酒店2024-01-12 五4.224.264.114.224.10-3.52%2.21%2255449376万41.8841.88-18.39
48华天酒店2024-01-11 四4.314.384.264.334.21-2.74%3.50%35711415203万43.443.41-19.06
49华天酒店2024-01-10 三4.294.264.384.404.212.82%5.98%60902926255万44.6344.63-19.6
50华天酒店2024-01-09 二4.074.074.264.404.064.67%4.14%42168017851万43.443.41-19.06
51华天酒店2024-01-08 一4.094.094.074.174.06-0.49%1.30%1325215459万41.4741.47-18.21
52华天酒店2024-01-05 五4.164.184.094.244.07-2.15%1.34%1365105681万41.6741.67-18.3
53华天酒店2024-01-04 四4.144.154.184.204.100.72%1.31%1332115538万42.5942.59-18.7
54华天酒店2024-01-03 三4.094.124.154.174.090.73%1.13%1151864754万42.2842.29-18.57
55华天酒店2024-01-02 二4.084.084.124.174.050.98%1.12%1136594666万41.9841.98-18.43
56华天酒店2023-12-29 五4.074.084.084.144.040.00%1.07%1094724476万41.5741.57-18.25
57华天酒店2023-12-28 四3.983.994.084.093.962.26%1.22%1244595046万41.5741.57-18.25
58华天酒店2023-12-27 三3.963.963.994.023.930.76%0.87%889553541万40.6540.66-17.85
59华天酒店2023-12-26 二4.004.003.964.033.95-1.00%0.83%850723386万40.3540.35-17.72
60华天酒店2023-12-25 一4.074.084.004.093.99-1.96%0.92%939763778万40.7640.76-17.9
61华天酒店2023-12-22 五4.174.194.084.214.06-2.63%1.46%1482856096万41.5741.57-18.25
62华天酒店2023-12-21 四4.104.134.194.204.081.45%1.30%1326885524万42.6942.69-18.75
63华天酒店2023-12-20 三4.284.274.134.294.12-3.28%1.52%1552336473万42.0842.08-18.48
64华天酒店2023-12-19 二4.184.184.274.354.182.15%2.22%2259449634万43.5143.51-19.1
65华天酒店2023-12-18 一4.324.344.184.334.16-3.69%1.60%1625886869万42.5942.59-18.7
66华天酒店2023-12-15 五4.344.364.344.424.29-0.46%1.64%1668967271万44.2244.22-19.42
67华天酒店2023-12-14 四4.314.304.364.414.311.40%1.65%1680337340万44.4244.43-19.51
68华天酒店2023-12-13 三4.354.384.304.444.30-1.83%1.57%1595976962万43.8143.81-19.24
69华天酒店2023-12-12 二4.244.254.384.384.213.06%1.91%1947678428万44.6344.63-19.6
70华天酒店2023-12-11 一4.204.254.254.274.170.00%1.40%1427696018万43.343.3-19.01
71华天酒店2023-12-08 五4.324.334.254.344.21-1.85%2.07%2105298974万43.343.3-19.01
72华天酒店2023-12-07 四4.384.394.334.404.31-1.37%1.93%1968098536万44.1244.12-19.37
73华天酒店2023-12-06 三4.414.424.394.444.37-0.68%2.77%28237012430万44.7344.73-19.64
74华天酒店2023-12-05 二4.524.544.424.554.41-2.64%2.78%28355212721万45.0345.04-19.77
75华天酒店2023-12-04 一4.504.524.544.554.450.44%2.99%30430913671万46.2646.26-20.31
76华天酒店2023-12-01 五4.604.624.524.644.50-2.16%4.09%41660918953万46.0546.06-20.22
77华天酒店2023-11-30 四4.384.434.624.754.364.29%6.09%62059728200万47.0747.07-20.67
78华天酒店2023-11-29 三4.284.324.434.474.242.55%4.08%41575918165万45.1445.14-19.82
79华天酒店2023-11-28 二4.164.174.324.404.133.60%3.79%38593716539万44.0244.02-19.33
80华天酒店2023-11-24 五4.204.194.244.274.181.19%2.16%2201789329万43.243.2-18.97
81华天酒店2023-11-23 四4.194.194.194.214.130.00%1.21%1237865163万42.6942.69-18.75
82华天酒店2023-11-22 三4.164.174.194.244.140.48%1.95%1986678343万42.6942.69-18.75
83华天酒店2023-11-21 二4.144.144.174.184.130.72%1.44%1463256085万42.4942.49-18.66
84华天酒店2023-11-20 一4.064.064.144.144.051.97%1.74%1768457271万42.1842.18-18.52
85华天酒店2023-11-17 五4.034.044.064.074.010.50%1.00%1015924103万41.3741.37-18.16
86华天酒店2023-11-16 四4.064.064.044.104.03-0.49%1.46%1486126028万41.1641.16-18.07
87华天酒店2023-11-15 三4.074.054.064.094.040.25%1.25%1273135180万41.3741.37-18.16
88华天酒店2023-11-14 二4.054.054.054.074.030.00%0.81%820983324万41.2641.27-18.12
89华天酒店2023-11-13 一4.004.004.054.054.001.25%0.88%898673621万41.2641.27-18.12
90华天酒店2023-11-10 五4.014.014.004.023.97-0.25%0.73%739232953万40.7640.76-17.9
91华天酒店2023-11-09 四4.074.064.014.084.00-1.23%0.94%956073852万40.8640.86-17.94
92华天酒店2023-11-08 三4.034.034.064.074.000.74%1.31%1330025379万41.3741.37-18.16
93华天酒店2023-11-07 二4.034.044.034.043.96-0.25%1.28%1304395220万41.0641.06-18.03
94华天酒店2023-11-06 一3.973.974.044.043.971.76%1.18%1205804842万41.1641.16-18.07
95华天酒店2023-11-03 五3.933.943.973.983.930.76%0.83%842823340万40.4540.45-17.76
96华天酒店2023-11-02 四3.973.973.943.983.92-0.76%0.78%795763140万40.1440.15-17.63
97华天酒店2023-11-01 三3.973.973.974.003.960.00%0.71%721552868万40.4540.45-17.76
98华天酒店2023-10-31 二4.014.013.974.013.94-1.00%1.00%1018234040万40.4540.45-17.76
99华天酒店2023-10-30 一4.004.024.014.023.97-0.25%1.17%1187734742万40.8640.86-17.94
100华天酒店2023-10-27 五3.943.994.024.043.940.75%1.15%1169434683万40.9640.96-17.99
101华天酒店2023-10-26 四3.984.003.994.003.92-0.25%1.15%1171674636万40.6540.66-17.85
102华天酒店2023-10-25 三3.913.904.004.033.912.56%1.64%1674756694万40.7640.76-15.53
103华天酒店2023-10-24 二3.823.813.903.913.812.36%1.30%1325285139万39.7439.74-15.14
104华天酒店2023-10-23 一3.883.893.813.923.79-2.06%1.12%1143134395万38.8238.82-14.79
105华天酒店2023-10-20 五3.913.923.893.953.88-0.77%1.01%1027374009万39.6339.64-15.1
106华天酒店2023-10-19 四3.933.953.923.993.90-0.76%1.20%1227174846万39.9439.94-15.22
107华天酒店2023-10-18 三4.054.063.954.053.95-2.71%1.49%1519356048万40.2540.25-15.33
108华天酒店2023-10-17 二4.034.034.064.074.020.74%1.21%1230624983万41.3741.37-15.76
109华天酒店2023-10-16 一4.084.094.034.104.00-1.47%1.70%1732256991万41.0641.06-15.64
110华天酒店2023-10-13 五4.174.184.094.174.08-2.15%1.72%1751387192万41.6741.67-15.88
111华天酒店2023-10-12 四4.154.154.184.184.140.72%1.40%1429155948万42.5942.59-16.23
112华天酒店2023-10-11 三4.184.194.154.194.12-0.95%1.51%1536326366万42.2842.29-16.11
113华天酒店2023-10-10 二4.224.214.194.264.17-0.48%1.68%1714927214万42.6942.69-16.27
114华天酒店2023-10-09 一4.414.484.214.414.19-6.03%3.16%32229513690万42.8942.9-16.34
115华天酒店2023-09-28 四4.454.454.484.504.450.67%2.03%2068589252万45.6545.65-17.39
116华天酒店2023-09-27 三4.564.594.454.574.43-3.05%3.64%37124916619万45.3445.34-17.27
117华天酒店2023-09-26 二4.704.714.594.734.58-2.55%2.82%28766513360万46.7746.77-17.82
118华天酒店2023-09-25 一4.754.794.714.754.66-1.67%2.78%28311313301万47.9947.99-18.28
119华天酒店2023-09-22 五4.654.714.794.794.611.70%3.47%35377816651万48.848.81-18.59
120华天酒店2023-09-21 四4.814.874.714.854.68-3.29%4.00%40728819274万47.9947.99-18.28
121华天酒店2023-09-20 三5.195.304.875.204.84-8.11%6.52%66380832927万49.6249.62-18.91
122华天酒店2023-09-19 二5.505.595.305.535.29-5.19%5.35%54492029343万5454-20.57
123华天酒店2023-09-18 一5.345.385.595.605.313.90%8.69%88494148615万56.9656.96-21.7
124华天酒店2023-09-15 五5.315.295.385.525.251.70%7.17%73029839477万54.8254.82-20.89
125华天酒店2023-09-14 四5.465.445.295.495.22-2.76%4.92%50083526513万53.953.9-20.54
126华天酒店2023-09-13 三5.495.525.445.575.35-1.45%5.77%58750931894万55.4355.43-21.12
127华天酒店2023-09-12 二5.415.485.525.625.340.73%8.31%84676846509万56.2456.24-21.43
128华天酒店2023-09-11 一5.165.185.485.695.115.79%10.81%110127959506万55.8355.84-21.27
129华天酒店2023-09-08 五4.934.965.185.434.774.44%7.38%75243338221万52.7852.78-20.11
130华天酒店2023-09-07 四4.874.894.965.054.861.43%4.77%48635924189万50.5450.54-19.25
131华天酒店2023-09-06 三4.934.964.895.014.86-1.41%3.33%33923016693万49.8249.83-18.98
132华天酒店2023-09-05 二5.045.094.965.094.94-2.55%4.13%42091821028万50.5450.54-19.25
133华天酒店2023-09-04 一5.035.025.095.174.921.39%6.29%64065032449万51.8651.86-19.76
134华天酒店2023-09-01 五5.085.125.025.634.97-1.95%9.71%98895952150万51.1551.15-19.49
135华天酒店2023-08-31 四4.934.975.125.204.853.02%6.74%68666534596万52.1752.17-19.88
136华天酒店2023-08-30 三4.854.874.975.154.812.05%5.78%58915729130万50.6450.64-19.29
137华天酒店2023-08-29 二4.604.664.874.974.604.51%5.07%51700125076万49.6249.62-18.91
138华天酒店2023-08-28 一5.004.804.665.004.61-2.92%4.85%49380423661万47.4847.48-18.09
139华天酒店2023-08-25 五4.744.814.804.944.71-0.21%3.61%36748617771万48.9148.91-15.22
140华天酒店2023-08-23 三4.614.624.774.964.483.25%5.31%54138025659万48.648.6-15.13
141华天酒店2023-08-22 二4.684.674.624.724.52-1.07%2.94%30005513790万47.0747.07-14.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总