01:54:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000428开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华天酒店2025-03-13 四3.123.123.123.143.070.00%1.15%1167613622万31.7931.79-22.47
2华天酒店2025-03-12 三3.143.123.123.153.080.00%1.26%1284153992万31.7931.79-22.47
3华天酒店2025-03-11 二3.063.083.123.133.051.30%1.34%1362014215万31.7931.79-22.47
4华天酒店2025-03-10 一3.033.033.083.093.031.65%1.14%1157933554万31.3831.38-22.19
5华天酒店2025-03-07 五3.063.063.033.083.03-0.98%1.15%1175343587万30.8730.87-21.83
6华天酒店2025-03-06 四3.053.053.063.083.020.33%1.29%1310093993万31.1831.18-22.04
7华天酒店2025-03-05 三3.083.083.053.082.99-0.97%1.39%1419134288万31.0831.08-21.97
8华天酒店2025-03-04 二3.073.073.083.093.040.33%0.96%977312998万31.3831.38-22.19
9华天酒店2025-03-03 一3.083.093.073.153.05-0.65%1.39%1417664397万31.2831.28-22.11
10华天酒店2025-02-28 五3.163.163.093.183.09-2.22%1.57%1604465031万31.4831.48-22.26
11华天酒店2025-02-27 四3.083.093.163.163.082.27%2.16%2201856895万32.232.2-22.76
12华天酒店2025-02-26 三3.083.063.093.113.070.98%0.94%957472951万31.4831.48-22.26
13华天酒店2025-02-25 二3.073.093.063.123.05-0.97%1.26%1287403968万31.1831.18-22.04
14华天酒店2025-02-24 一3.053.063.093.133.030.98%1.37%1396334313万31.4831.48-22.26
15华天酒店2025-02-21 五3.073.093.063.103.02-0.97%1.24%1264873854万31.1831.18-22.04
16华天酒店2025-02-20 四3.073.063.093.113.050.98%1.28%1305014026万31.4831.48-22.26
17华天酒店2025-02-19 三3.033.053.063.073.020.33%1.03%1053473213万31.1831.18-22.04
18华天酒店2025-02-18 二3.153.153.053.163.03-3.17%1.74%1772995464万31.0831.08-21.97
19华天酒店2025-02-17 一3.123.133.153.173.090.64%1.45%1476004624万32.132.1-22.69
20华天酒店2025-02-14 五3.223.213.133.233.11-2.49%2.01%2046716458万31.8931.89-22.55
21华天酒店2025-02-13 四3.233.233.213.253.16-0.62%1.85%1884466052万32.7132.71-23.12
22华天酒店2025-02-12 三3.243.253.233.273.18-0.62%2.07%2106436770万32.9132.91-23.27
23华天酒店2025-02-11 二3.293.263.253.303.20-0.31%1.48%1508654869万33.1233.12-23.41
24华天酒店2025-02-10 一3.143.113.263.273.134.82%2.98%3032999731万33.2233.22-23.48
25华天酒店2025-02-07 五3.113.103.113.143.060.32%1.66%1695655266万31.6931.69-22.4
26华天酒店2025-02-06 四3.053.033.103.133.012.31%2.15%2187146694万31.5931.59-22.33
27华天酒店2025-02-05 三3.063.033.033.073.000.00%1.04%1061803215万30.8730.87-21.83
28华天酒店2025-01-27 一3.013.013.033.073.010.66%1.22%1243593783万30.8730.87-21.83
29华天酒店2025-01-24 五3.013.003.013.012.970.33%1.12%1143453425万30.6730.67-21.68
30华天酒店2025-01-23 四3.043.003.003.093.000.00%1.07%1093163327万30.5730.57-21.61
31华天酒店2025-01-22 三3.073.083.003.072.99-2.60%1.01%1031163104万30.5730.57-21.61
32华天酒店2025-01-21 二3.153.143.083.183.05-1.91%1.18%1198213706万31.3831.38-22.19
33华天酒店2025-01-20 一3.133.123.143.183.070.64%1.22%1244453911万31.9931.99-22.62
34华天酒店2025-01-17 五3.183.183.123.183.12-1.89%1.11%1126143537万31.7931.79-22.47
35华天酒店2025-01-16 四3.163.163.183.233.140.63%1.69%1718565483万32.432.4-22.91
36华天酒店2025-01-15 三3.103.113.163.213.071.61%2.07%2107676648万32.232.2-22.76
37华天酒店2025-01-14 二3.043.013.113.143.033.32%2.08%2118526522万31.6931.69-22.4
38华天酒店2025-01-13 一2.942.953.013.072.882.03%1.48%1504924510万30.6730.67-21.68
39华天酒店2025-01-10 五3.043.042.953.062.95-2.96%1.15%1167153486万30.0630.06-21.25
40华天酒店2025-01-09 四3.063.083.043.073.02-1.30%1.01%1033153144万30.9830.98-21.9
41华天酒店2025-01-08 三3.023.013.083.082.972.33%1.90%1939785883万31.3831.38-22.19
42华天酒店2025-01-07 二2.942.953.013.022.932.03%1.35%1379784102万30.6730.67-21.68
43华天酒店2025-01-06 一3.003.052.953.032.90-3.28%2.14%2181976450万30.0630.06-21.25
44华天酒店2025-01-03 五3.313.303.053.343.03-7.58%3.55%36129911231万31.0831.08-21.97
45华天酒店2025-01-02 四3.243.203.303.373.213.13%4.02%41008013593万33.6233.62-23.77
46华天酒店2024-12-31 二3.203.203.203.283.180.00%2.10%2144096924万32.6132.61-23.05
47华天酒店2024-12-30 一3.303.313.203.343.18-3.32%2.52%2563198221万32.6132.61-23.05
48华天酒店2024-12-27 五3.243.233.313.383.212.48%2.52%2567098536万33.7333.73-23.84
49华天酒店2024-12-26 四3.203.203.233.263.180.94%1.54%1565675068万32.9132.91-23.27
50华天酒店2024-12-25 三3.253.253.203.263.12-1.54%2.42%2467007852万32.6132.61-23.05
51华天酒店2024-12-24 二3.283.283.253.343.20-0.91%2.70%2753428938万33.1233.12-23.41
52华天酒店2024-12-23 一3.593.573.283.603.28-8.12%3.82%38886013077万33.4233.42-23.63
53华天酒店2024-12-20 五3.623.633.573.683.56-1.65%1.92%1957747071万36.3836.38-25.72
54华天酒店2024-12-19 四3.593.653.633.653.48-0.55%2.48%2530029044万36.9936.99-26.15
55华天酒店2024-12-18 三3.723.693.653.733.59-1.08%2.44%2488639076万37.1937.19-26.29
56华天酒店2024-12-17 二3.953.983.693.983.67-7.29%4.74%48311518198万37.637.6-26.58
57华天酒店2024-12-16 一3.983.943.984.073.951.02%6.13%62430924974万40.5540.55-28.67
58华天酒店2024-12-13 五3.903.963.944.083.88-0.51%7.24%73787429210万40.1440.15-28.38
59华天酒店2024-12-12 四3.803.853.964.023.802.86%7.16%72970528701万40.3540.35-28.52
60华天酒店2024-12-11 三3.653.673.853.873.634.90%6.12%62403823592万39.2339.23-27.73
61华天酒店2024-12-10 二3.753.653.673.873.670.55%5.96%60747222888万37.3937.39-26.44
62华天酒店2024-12-09 一3.683.683.653.743.60-0.82%2.82%28760110551万37.1937.19-26.29
63华天酒店2024-12-06 五3.553.563.683.743.533.37%4.11%41840015288万37.4937.5-26.51
64华天酒店2024-12-05 四3.513.543.563.573.480.56%2.11%2146927582万36.2736.27-25.64
65华天酒店2024-12-04 三3.553.563.543.693.51-0.56%3.23%32908011842万36.0736.07-25.5
66华天酒店2024-12-03 二3.593.593.563.603.52-0.84%2.42%2469628772万36.2736.27-25.64
67华天酒店2024-12-02 一3.473.473.593.633.473.46%2.95%30097410721万36.5836.58-25.86
68华天酒店2024-11-29 五3.453.453.473.503.430.58%2.02%2053477111万35.3535.36-25
69华天酒店2024-11-28 四3.383.403.453.483.371.47%2.78%2828539764万35.1535.15-24.85
70华天酒店2024-11-27 三3.403.423.403.413.25-0.58%2.50%2542858482万34.6434.64-24.49
71华天酒店2024-11-26 二3.323.323.423.443.293.01%3.52%35893712144万34.8534.85-24.63
72华天酒店2024-11-25 一3.233.243.323.353.212.47%2.42%2467778160万33.8333.83-23.91
73华天酒店2024-11-22 五3.313.343.243.363.24-2.99%2.32%2359037776万33.0133.01-23.34
74华天酒店2024-11-21 四3.363.373.343.383.31-0.89%1.92%1953476528万34.0334.03-24.06
75华天酒店2024-11-20 三3.293.293.373.383.272.43%2.28%2320117718万34.3434.34-24.27
76华天酒店2024-11-19 二3.253.243.293.293.211.54%1.64%1673325435万33.5233.52-23.7
77华天酒店2024-11-18 一3.283.283.243.363.20-1.22%2.48%2528358271万33.0133.01-23.34
78华天酒店2024-11-15 五3.373.393.283.393.27-3.24%2.84%2889979634万33.4233.42-23.63
79华天酒店2024-11-14 四3.473.503.393.483.38-3.14%3.30%33593111506万34.5434.54-24.42
80华天酒店2024-11-13 三3.723.703.503.723.43-5.41%6.13%62470022034万35.6635.66-25.21
81华天酒店2024-11-12 二3.653.653.703.733.621.37%4.99%50881318747万37.737.7-26.65
82华天酒店2024-11-11 一3.633.723.653.693.58-1.88%4.45%45289516393万37.1937.19-26.29
83华天酒店2024-11-08 五3.833.803.723.853.64-2.11%8.71%88791232920万37.937.9-26.8
84华天酒店2024-11-07 四3.463.453.803.803.4310.14%6.52%66422124294万38.7238.72-27.37
85华天酒店2024-11-06 三3.433.453.453.473.400.00%3.12%31795010932万35.1535.15-24.85
86华天酒店2024-11-05 二3.403.453.453.463.390.00%3.66%37272712758万35.1535.15-24.85
87华天酒店2024-11-04 一3.443.483.453.473.32-0.86%3.59%36541312366万35.1535.15-24.85
88华天酒店2024-11-01 五3.473.483.483.583.420.00%4.03%41072914342万35.4635.46-25.07
89华天酒店2024-10-31 四3.353.373.483.543.353.26%3.13%31901410985万35.4635.46-25.07
90华天酒店2024-10-30 三3.353.383.373.423.29-0.30%1.96%1992726697万34.3434.34-26.49
91华天酒店2024-10-29 二3.403.383.383.493.350.00%3.58%36508912445万34.4434.44-26.57
92华天酒店2024-10-28 一3.293.283.383.393.263.05%3.32%33793411296万34.4434.44-26.57
93华天酒店2024-10-25 五3.293.293.283.323.26-0.30%2.04%2077666824万33.4233.42-25.78
94华天酒店2024-10-24 四3.213.253.293.363.201.23%2.47%2520258253万33.5233.52-25.86
95华天酒店2024-10-23 三3.273.273.253.313.21-0.61%2.46%2506328165万33.1133.12-25.54
96华天酒店2024-10-22 二3.233.243.273.303.200.93%2.44%2487218094万33.3233.32-25.7
97华天酒店2024-10-21 一3.143.143.243.303.133.18%3.27%33345310751万33.0133.01-25.46
98华天酒店2024-10-18 五3.103.123.143.193.070.64%2.44%2482557756万31.9931.99-24.68
99华天酒店2024-10-17 四3.143.113.123.173.100.32%1.88%1910705997万31.7931.79-24.52
100华天酒店2024-10-16 三3.063.093.113.143.030.65%1.26%1288513994万31.6931.69-24.44
101华天酒店2024-10-15 二3.113.133.093.153.09-1.28%1.50%1531994775万31.4831.48-24.29
102华天酒店2024-10-14 一3.063.083.133.153.041.62%2.06%2103646521万31.8931.89-24.6
103华天酒店2024-10-11 五3.213.263.083.223.04-5.52%2.51%2553007987万31.3831.38-24.21
104华天酒店2024-10-10 四3.163.243.263.373.060.62%4.44%45200714359万33.2233.22-25.62
105华天酒店2024-10-09 三3.463.603.243.463.24-10.00%4.04%41198613558万33.0133.01-25.46
106华天酒店2024-10-08 二3.793.623.603.973.43-0.55%8.41%85654131855万36.6836.68-28.29
107华天酒店2024-09-30 一3.413.323.623.633.329.04%6.49%66081023075万36.8836.89-28.45
108华天酒店2024-09-27 五3.303.303.323.393.200.61%5.32%54214317810万33.8333.83-26.09
109华天酒店2024-09-26 四3.163.153.303.313.154.76%4.44%45221114622万33.6233.62-25.94
110华天酒店2024-09-25 三3.053.013.153.283.034.65%4.27%43481613713万32.0932.1-24.76
111华天酒店2024-09-24 二2.902.893.013.022.894.15%1.65%1678704975万30.6730.67-23.66
112华天酒店2024-09-23 一2.892.892.892.922.860.00%0.71%719642080万29.4529.45-22.71
113华天酒店2024-09-20 五2.932.912.892.932.87-0.69%0.67%680901969万29.4529.45-22.71
114华天酒店2024-09-19 四2.852.832.912.932.842.83%1.03%1047523036万29.6529.65-22.87
115华天酒店2024-09-18 三2.872.862.832.882.76-1.05%1.12%1144083205万28.8328.84-22.24
116华天酒店2024-09-13 五2.902.892.862.922.84-1.04%0.75%768062208万29.1429.14-22.48
117华天酒店2024-09-12 四2.902.902.892.942.88-0.34%0.65%658821915万29.4529.45-22.71
118华天酒店2024-09-11 三2.962.972.902.972.90-2.36%0.88%898932627万29.5529.55-22.79
119华天酒店2024-09-10 二3.023.032.973.042.92-1.98%1.32%1341583979万30.2630.26-23.34
120华天酒店2024-09-09 一2.972.993.033.072.951.34%1.40%1424554317万30.8730.87-23.81

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总