02:31:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000428开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华天酒店2022-09-30 五4.724.824.404.834.37-8.71%11.26%114705752177万44.8344.8338.74
2华天酒店2022-09-29 四5.205.164.825.314.64-6.59%13.15%133950165474万49.1149.1142.44
3华天酒店2022-09-28 三5.505.465.165.985.13-5.49%20.18%2055671113464万52.5752.5845.43
4华天酒店2022-09-27 二4.794.965.465.464.7610.08%14.24%145107473802万55.6355.6348.07
5华天酒店2022-09-26 一4.454.514.964.964.439.98%5.16%52598025341万50.5450.5443.67
6华天酒店2022-09-23 五4.704.824.514.774.49-6.43%6.75%68744831629万45.9545.9539.71
7华天酒店2022-09-22 四4.764.834.825.154.58-0.21%10.20%103944650078万49.1149.1142.44
8华天酒店2022-09-21 三4.704.854.834.954.64-0.41%7.75%79000637820万49.2149.2142.53
9华天酒店2022-09-20 二4.664.744.855.214.532.32%12.74%129843262283万49.4249.4242.7
10华天酒店2022-09-19 一4.214.314.744.744.129.98%9.40%95752843290万48.348.341.73
11华天酒店2022-09-16 五4.244.284.314.494.240.70%5.11%52022222643万43.9143.9237.95
12华天酒店2022-09-15 四4.264.244.284.324.160.94%2.75%28012211898万43.6143.6137.68
13华天酒店2022-09-14 三4.194.234.244.314.160.24%1.83%1866177887万43.243.237.33
14华天酒店2022-09-13 二4.194.194.234.254.170.95%1.97%2010458487万43.143.137.24
15华天酒店2022-09-09 五4.214.314.194.234.11-2.78%2.33%2375369910万42.6942.6936.89
16华天酒店2022-09-08 四4.274.244.314.414.261.65%3.46%35253415196万43.9143.9237.95
17华天酒店2022-09-07 三4.184.234.244.284.160.24%2.16%2200419312万43.243.237.33
18华天酒店2022-09-06 二4.174.184.234.294.151.20%2.05%2093738830万43.143.137.24
19华天酒店2022-09-05 一4.214.234.184.244.10-1.18%1.79%1820267559万42.5942.5936.8
20华天酒店2022-09-02 五4.124.144.234.254.052.17%2.60%26532911076万43.143.137.24
21华天酒店2022-09-01 四4.234.234.144.274.11-2.13%2.73%27796411591万42.1842.1836.45
22华天酒店2022-08-31 三4.204.254.234.314.15-0.47%3.09%31497613365万43.143.137.24
23华天酒店2022-08-30 二4.234.304.254.294.17-1.16%2.82%28773212161万43.343.337.42
24华天酒店2022-08-29 一4.034.114.304.363.994.62%4.58%46641019607万43.8143.8137.86
25华天酒店2022-08-26 五3.974.014.114.183.962.49%3.22%32853913535万41.8841.8836.19
26华天酒店2022-08-25 四3.983.984.014.083.930.75%1.89%1924967697万40.8640.8626.55
27华天酒店2022-08-24 三4.044.043.984.093.92-1.49%2.26%2307759229万40.5540.5526.35
28华天酒店2022-08-23 二3.873.894.044.173.853.86%3.36%34256113756万41.1641.1626.74
29华天酒店2022-08-22 一3.803.803.893.933.762.37%1.52%1547295980万39.6339.6425.75
30华天酒店2022-08-19 五3.863.843.803.873.80-1.04%0.86%874593348万38.7238.7225.16
31华天酒店2022-08-18 四3.943.943.843.963.83-2.54%1.62%1649016374万39.1339.1325.42
32华天酒店2022-08-17 三3.893.903.943.953.861.03%1.33%1354615303万40.1440.1526.08
33华天酒店2022-08-16 二3.913.913.903.933.87-0.26%1.13%1152614481万39.7439.7425.82
34华天酒店2022-08-15 一3.923.963.913.953.86-1.26%1.09%1112294337万39.8439.8425.88
35华天酒店2022-08-12 五3.913.913.963.973.881.28%1.52%1551616102万40.3540.3526.22
36华天酒店2022-08-11 四3.843.833.913.933.832.09%1.39%1411705494万39.8439.8425.88
37华天酒店2022-08-10 三3.923.913.833.933.82-2.05%1.25%1278134918万39.0239.0225.35
38华天酒店2022-08-09 二3.923.913.913.943.870.00%1.10%1120074366万39.8439.8425.88
39华天酒店2022-08-08 一3.873.943.913.943.74-0.76%1.48%1505765850万39.8439.8425.88
40华天酒店2022-08-05 五3.994.003.944.003.89-1.50%1.41%1434095633万40.1440.1526.08
41华天酒店2022-08-04 四3.953.914.004.013.862.30%1.68%1708296719万40.7640.7626.48
42华天酒店2022-08-03 三3.873.903.914.003.860.26%1.84%1879087415万39.8439.8425.88
43华天酒店2022-08-02 二4.114.183.904.133.88-6.70%2.85%29066111502万39.7439.7425.82
44华天酒店2022-08-01 一4.184.204.184.224.11-0.48%1.61%1644916857万42.5942.5927.67
45华天酒店2022-07-29 五4.294.334.204.324.15-3.00%2.83%28787512146万42.7942.7927.8
46华天酒店2022-07-28 四4.304.314.334.434.290.46%2.74%27930512170万44.1244.1228.66
47华天酒店2022-07-27 三4.394.454.314.444.28-3.15%3.65%37197416125万43.9143.9228.53
48华天酒店2022-07-26 二4.384.334.454.554.382.77%5.05%51481922969万45.3445.3429.46
49华天酒店2022-07-25 一4.354.344.334.364.25-0.23%2.50%25434010934万44.1244.1228.66
50华天酒店2022-07-22 五4.454.464.344.504.30-2.69%3.17%32280014138万44.2244.2228.73
51华天酒店2022-07-21 四4.444.444.464.564.360.45%3.79%38635317293万45.4445.4429.53
52华天酒店2022-07-20 三4.334.404.444.584.330.91%3.86%39351117505万45.2445.2429.39
53华天酒店2022-07-19 二4.534.394.404.604.380.23%4.04%41149218330万44.8344.8329.13
54华天酒店2022-07-18 一4.294.394.394.444.280.00%3.70%37654516512万44.7344.7329.06
55华天酒店2022-07-15 五4.284.344.394.604.221.15%5.90%60132426731万44.7344.7329.06
56华天酒店2022-07-14 四4.374.374.344.394.27-0.69%2.90%29531012769万44.2244.2228.73
57华天酒店2022-07-13 三4.224.214.374.414.223.80%4.03%41032017808万44.5344.5328.93
58华天酒店2022-07-12 二4.364.454.214.404.21-5.39%4.13%42057718014万42.8942.927.87
59华天酒店2022-07-11 一4.114.244.454.514.094.95%7.11%72404931570万45.3445.3429.46
60华天酒店2022-07-08 五4.404.184.244.514.211.44%6.03%61444726521万43.243.228.07
61华天酒店2022-07-07 四4.234.214.184.264.15-0.71%4.13%42077017699万42.5942.5927.67
62华天酒店2022-07-06 三4.314.424.214.374.17-4.75%6.10%62198826277万42.8942.927.87
63华天酒店2022-07-05 二4.454.584.424.604.35-3.49%8.58%87441638860万45.0345.0429.26
64华天酒店2022-07-04 一4.504.834.584.934.49-5.18%12.50%127317459220万46.6646.6730.32
65华天酒店2022-07-01 五5.305.374.835.304.83-10.06%13.10%133429965635万49.2149.2131.97
66华天酒店2022-06-30 四5.374.885.375.374.9010.04%12.01%122393965098万54.7154.7235.55
67华天酒店2022-06-29 三4.704.444.884.884.559.91%16.58%168941481209万49.7249.7232.31
68华天酒店2022-06-28 二4.054.044.444.443.989.90%5.88%59917125299万45.2445.2429.39
69华天酒店2022-06-27 一4.003.924.044.263.983.06%5.68%57852623670万41.1641.1626.74
70华天酒店2022-06-24 五3.633.663.923.993.637.10%4.69%47792518366万39.9439.9425.95
71华天酒店2022-06-23 四3.603.633.663.683.580.83%1.49%1515375506万37.2937.2924.23
72华天酒店2022-06-22 三3.773.783.633.813.61-3.97%1.91%1950127213万36.9936.9924.03
73华天酒店2022-06-21 二3.873.863.783.923.74-2.07%2.17%2205948425万38.5138.5225.02
74华天酒店2022-06-20 一3.733.763.863.903.722.66%2.31%2354439051万39.3339.3325.55
75华天酒店2022-06-17 五3.793.843.763.833.71-2.08%2.21%2251478472万38.3138.3124.89
76华天酒店2022-06-16 四3.843.863.843.903.78-0.52%2.73%27853210688万39.1339.1325.42
77华天酒店2022-06-15 三3.913.903.863.953.83-1.03%3.23%32937012810万39.3339.3325.55
78华天酒店2022-06-14 二3.883.963.903.943.83-1.52%3.20%32586812654万39.7439.7425.82
79华天酒店2022-06-13 一3.823.943.963.963.780.51%5.43%55325721319万40.3540.3526.22
80华天酒店2022-06-10 五3.753.743.944.113.725.35%6.83%69554227930万40.1440.1526.08
81华天酒店2022-06-09 四3.883.903.743.883.71-4.10%2.98%30377811472万38.1138.1124.76
82华天酒店2022-06-08 三3.763.763.903.923.723.72%4.55%46317217764万39.7439.7425.82
83华天酒店2022-06-07 二3.833.813.763.853.73-1.31%2.07%2109617954万38.3138.3124.89
84华天酒店2022-06-06 一3.803.833.813.843.74-0.52%2.69%27456510425万38.8238.8225.22
85华天酒店2022-06-02 四3.813.853.833.873.73-0.52%3.03%30877011707万39.0239.0225.35
86华天酒店2022-06-01 三3.813.793.853.953.801.58%5.02%51160719759万39.2339.2325.49
87华天酒店2022-05-31 二3.803.833.793.823.71-1.04%3.79%38583214542万38.6238.6225.09
88华天酒店2022-05-30 一3.663.643.833.833.635.22%5.74%58458721902万39.0239.0225.35
89华天酒店2022-05-27 五3.623.613.643.703.580.83%3.20%32593011852万37.0937.0924.1
90华天酒店2022-05-26 四3.563.563.613.683.491.40%3.08%31412511254万36.7836.7823.9
91华天酒店2022-05-25 三3.453.443.563.633.423.49%2.87%29269010363万36.2736.2723.57
92华天酒店2022-05-24 二3.633.623.443.643.42-4.97%3.46%35258012421万35.0535.0522.77
93华天酒店2022-05-23 一3.633.633.623.663.56-0.28%2.71%2757919950万36.8836.8923.96
94华天酒店2022-05-20 五3.643.643.633.723.55-0.27%4.31%43918915995万36.9936.9924.03
95华天酒店2022-05-19 四3.623.653.643.743.56-0.27%3.77%38420614018万37.0937.0924.1
96华天酒店2022-05-18 三3.643.703.653.793.62-1.35%3.97%40401414932万37.1937.1924.16
97华天酒店2022-05-17 二3.643.653.703.723.531.37%4.59%46716716902万37.737.724.49
98华天酒店2022-05-16 一3.533.533.653.733.503.40%5.30%53969519591万37.1937.1924.16
99华天酒店2022-05-13 五3.443.483.533.563.381.44%4.47%45588815775万35.9735.9723.37
100华天酒店2022-05-12 四3.353.383.483.543.352.96%4.95%50427317379万35.4635.4623.04
101华天酒店2022-05-11 三3.393.333.383.613.321.50%6.26%63774522039万34.4434.4422.38
102华天酒店2022-05-10 二3.123.183.333.473.104.72%5.95%60663919872万33.9333.9322.04
103华天酒店2022-05-09 一3.103.143.183.233.101.27%3.02%3075859724万32.432.421.05
104华天酒店2022-05-06 五3.243.333.143.273.12-5.71%4.27%43501713827万31.9931.9920.79
105华天酒店2022-05-05 四3.333.423.333.403.23-2.63%4.90%49916416545万33.9333.9322.04
106华天酒店2022-04-29 五3.313.303.423.453.303.64%4.96%50571517088万34.8534.8541.37
107华天酒店2022-04-28 四3.403.423.303.483.24-3.51%4.77%48613116253万33.6233.6239.92
108华天酒店2022-04-27 三3.163.263.423.433.124.91%5.27%53653217869万34.8534.8541.37
109华天酒店2022-04-26 二3.333.413.263.453.15-4.40%6.10%62124720535万33.2233.2239.44
110华天酒店2022-04-25 一3.543.793.413.643.41-10.03%4.56%46477216117万34.7434.7541.25
111华天酒店2022-04-22 五4.004.213.794.073.79-9.98%6.70%68270626201万38.6238.6245.85
112华天酒店2022-04-21 四4.504.684.214.594.21-10.04%9.75%99339443092万42.8942.950.93
113华天酒店2022-04-20 三4.214.254.684.684.1710.12%12.06%122827155869万47.6847.6956.61
114华天酒店2022-04-19 二4.224.304.254.384.15-1.16%4.36%44381418813万43.343.351.41
115华天酒店2022-04-18 一4.374.394.304.524.23-2.05%5.95%60657326404万43.8143.8152.02
116华天酒店2022-04-15 五4.404.484.394.664.30-2.01%7.41%75496833976万44.7344.7353.11
117华天酒店2022-04-14 四4.304.314.484.674.233.94%8.24%83967637022万45.6545.65-12.74
118华天酒店2022-04-13 三4.334.434.314.634.25-2.71%10.02%102109044829万43.9143.92-12.26
119华天酒店2022-04-12 二4.014.034.434.433.999.93%7.10%72335230386万45.1445.14-12.6
120华天酒店2022-04-11 一4.004.054.034.303.95-0.49%5.11%52032021397万41.0641.06-11.46
121华天酒店2022-04-08 五4.013.994.054.103.831.50%4.09%41704016624万41.2641.27-11.52
122华天酒店2022-04-07 四4.144.193.994.193.98-4.77%3.91%39800116178万40.6540.66-11.35
123华天酒店2022-04-06 三4.104.194.194.234.050.00%4.89%49840620650万42.6942.69-11.92
124华天酒店2022-04-01 五4.024.074.194.284.012.95%6.42%65377927381万42.6942.69-11.92
125华天酒店2022-03-31 四4.114.164.074.163.99-2.16%4.18%42556617301万41.4741.47-11.58
126华天酒店2022-03-30 三4.004.004.164.163.944.00%5.59%56983023263万42.3842.39-11.83
127华天酒店2022-03-29 二4.114.104.004.213.98-2.44%5.91%60233924613万40.7540.76-11.38
128华天酒店2022-03-25 五3.883.864.094.253.805.96%10.50%106933844218万41.6741.67-11.63
129华天酒店2022-03-24 四3.853.903.863.953.84-1.03%2.64%26890010464万39.3339.33-10.98
130华天酒店2022-03-23 三3.873.903.903.953.840.00%3.10%31588112288万39.7439.74-11.09
131华天酒店2022-03-22 二3.934.053.904.043.87-3.70%4.54%46261518135万39.7439.74-11.09
132华天酒店2022-03-21 一3.853.864.054.083.804.92%6.93%70592127997万41.2641.27-11.52
133华天酒店2022-03-18 五3.763.873.863.953.73-0.26%7.28%74171428641万39.3339.33-10.98
134华天酒店2022-03-17 四3.703.673.874.023.665.45%10.51%107074440755万39.4339.43-11.01
135华天酒店2022-03-16 三3.423.343.673.673.429.88%3.31%33738712200万37.3937.39-10.44
136华天酒店2022-03-15 二3.473.483.343.573.34-4.02%3.20%32609311328万34.0334.03-9.5
137华天酒店2022-03-14 一3.553.683.483.653.48-5.43%3.20%32647711654万35.4635.46-9.9
138华天酒店2022-03-11 五3.473.543.683.723.373.95%4.45%45346416106万37.4937.5-10.47
139华天酒店2022-03-10 四3.563.523.543.663.480.57%2.71%2765529882万36.0736.07-10.07
140华天酒店2022-03-09 三3.483.503.523.603.330.57%3.12%31782011129万35.8635.87-10.01
141华天酒店2022-03-08 二3.613.593.503.703.48-2.51%3.00%30518510958万35.6635.66-9.95
142华天酒店2022-03-07 一3.593.673.593.713.56-2.18%2.74%27966510108万36.5836.58-10.21
143华天酒店2022-03-04 五3.673.753.673.753.64-2.13%3.22%32817212088万37.3937.39-10.44
144华天酒店2022-03-03 四3.693.643.753.883.673.02%5.24%53352920118万38.2138.21-10.67
145华天酒店2022-03-02 三3.613.673.643.733.58-0.82%3.20%32590911981万37.0937.09-10.35
146华天酒店2022-03-01 二3.563.503.673.673.524.86%4.37%44497116078万37.3937.39-10.44
147华天酒店2022-02-28 一3.433.483.503.533.390.57%2.80%2848959901万35.6635.66-9.95
148华天酒店2022-02-25 五3.493.473.483.583.470.29%3.25%33154911651万35.4635.46-9.9
149华天酒店2022-02-24 四3.653.703.473.713.41-6.22%6.24%63545922660万35.3535.36-9.87
150华天酒店2022-02-23 三3.723.713.703.783.66-0.27%4.34%44222616435万37.737.7-10.52
151华天酒店2022-02-22 二3.803.883.713.863.66-4.38%6.09%62081223353万37.837.8-10.55
152华天酒店2022-02-21 一3.853.903.883.933.82-0.51%5.62%57246922165万39.5339.53-11.04
153华天酒店2022-02-18 五3.863.943.903.993.81-1.02%6.82%69494827110万39.7439.74-11.09
154华天酒店2022-02-17 四4.234.383.944.273.94-10.05%12.01%122368748997万40.1440.15-11.21
155华天酒店2022-02-16 三4.434.734.384.594.26-7.40%15.61%159094169452万44.6344.63-12.46
156华天酒店2022-02-15 二5.054.594.735.054.603.05%22.30%2272136112327万48.1948.2-13.45
157华天酒店2022-02-14 一4.594.174.594.594.5910.07%1.30%1323076073万46.7746.77-13.05
158华天酒店2022-02-11 五3.773.794.174.173.6610.03%8.10%82483232609万42.4942.49-11.86
159华天酒店2022-02-10 四3.723.733.793.833.681.61%5.77%58811622113万38.6238.62-10.78
160华天酒店2022-02-09 三3.633.623.733.803.543.04%5.99%60991922323万3838.01-10.61
161华天酒店2022-02-08 二3.523.523.623.773.492.84%6.80%69291624958万36.8836.89-10.3
162华天酒店2022-02-07 一3.313.293.523.623.196.99%6.00%61144220792万35.8635.87-10.01
163华天酒店2022-01-28 五3.053.173.293.493.053.79%6.34%64608321100万33.5233.52-9.36
164华天酒店2022-01-27 四3.443.523.173.523.17-9.94%6.20%63144420565万32.332.3-9.02
165华天酒店2022-01-26 三3.763.763.523.833.50-6.38%9.15%93212233765万35.8635.87-10.01
166华天酒店2022-01-25 二3.403.423.763.763.339.94%6.99%71232925752万38.3138.31-10.69
167华天酒店2022-01-24 一3.503.503.423.683.37-2.29%7.57%77086526869万34.8534.85-9.73
168华天酒店2022-01-21 五3.283.183.503.503.1910.06%6.02%61312220978万35.6635.66-9.95
169华天酒店2022-01-20 四3.283.263.183.383.15-2.45%2.79%2845989271万32.432.4-9.04
170华天酒店2022-01-19 三3.203.283.263.323.18-0.61%3.08%31403910235万33.2233.22-9.27
171华天酒店2022-01-18 二3.533.643.283.573.28-9.89%4.56%46502715558万33.4233.42-9.33
172华天酒店2022-01-17 一3.403.503.643.683.364.00%6.50%66259123105万37.0937.09-10.35
173华天酒店2022-01-14 五3.703.703.503.903.47-5.41%8.73%88993332776万35.6635.66-9.95
174华天酒店2022-01-13 四3.353.363.703.703.3310.12%4.79%48764717322万37.737.7-10.52
175华天酒店2022-01-12 三3.173.183.363.383.145.66%2.12%2156917100万34.2334.24-9.56
176华天酒店2022-01-11 二3.193.183.183.233.160.00%0.77%783462499万32.432.4-9.04
177华天酒店2022-01-10 一3.183.193.183.233.11-0.31%0.95%967273073万32.432.4-9.04
178华天酒店2022-01-07 五3.303.303.193.373.17-3.33%1.30%1320244300万32.532.5-9.07
179华天酒店2022-01-06 四3.273.263.303.353.241.23%1.18%1197553943万33.6233.62-9.39
180华天酒店2022-01-05 三3.453.313.263.503.20-1.51%2.19%2233517386万33.2233.22-9.27
181华天酒店2022-01-04 二3.153.153.313.333.105.08%1.78%1811465872万33.7233.73-9.41
182华天酒店2021-12-31 五3.163.133.153.203.130.64%0.76%778092455万32.0932.1-8.96
183华天酒店2021-12-30 四3.123.133.133.173.110.00%1.10%1121063515万31.8931.89-8.9
184华天酒店2021-12-29 三3.023.023.133.243.013.64%1.97%2004196268万31.8931.89-8.9
185华天酒店2021-12-28 二3.063.003.023.113.000.67%0.86%872852648万30.7730.77-8.59
186华天酒店2021-12-27 一2.992.993.003.032.910.33%0.96%982052931万30.5730.57-8.53
187华天酒店2021-12-24 五3.003.002.993.042.94-0.33%1.12%1142143407万30.4630.47-8.5
188华天酒店2021-12-23 四3.093.083.003.123.00-2.60%1.11%1133643455万30.5730.57-8.53
189华天酒店2021-12-22 三3.063.093.083.143.03-0.32%1.27%1290193971万31.3831.38-8.76
190华天酒店2021-12-21 二2.952.953.093.142.944.75%1.96%1996176121万31.4831.48-8.79
191华天酒店2021-12-20 一2.902.932.952.992.890.68%0.89%901812668万30.0630.06-8.39
192华天酒店2021-12-17 五2.912.902.932.942.881.03%0.61%624431818万29.8529.85-8.33
193华天酒店2021-12-16 四2.872.862.902.922.851.40%0.70%709152052万29.5529.55-8.25
194华天酒店2021-12-15 三2.822.822.862.922.821.42%0.70%709132035万29.1429.14-8.13
195华天酒店2021-12-14 二2.842.842.822.852.80-0.70%0.64%648231830万28.7328.73-8.02
196华天酒店2021-12-13 一2.842.852.842.862.82-0.35%0.62%629031786万28.9428.94-8.08
197华天酒店2021-12-10 五2.832.842.852.872.820.35%0.52%532241517万29.0429.04-8.11
198华天酒店2021-12-09 四2.832.832.842.862.810.35%0.55%563931599万28.9428.94-8.08
199华天酒店2021-12-08 三2.852.842.832.852.80-0.35%0.52%532301500万28.8328.84-8.05
200华天酒店2021-12-07 二2.872.842.842.882.820.00%0.68%688581960万28.9428.94-8.08
201华天酒店2021-12-06 一2.862.862.842.882.80-0.70%0.64%650021844万28.9428.94-8.08
202华天酒店2021-12-03 五2.862.852.862.882.810.35%0.59%602321712万29.1429.14-8.13
203华天酒店2021-12-02 四2.892.902.852.902.83-1.72%0.59%596841706万29.0429.04-8.11
204华天酒店2021-12-01 三2.822.822.902.902.782.84%0.80%814032315万29.5529.55-8.25
205华天酒店2021-11-30 二2.812.802.822.842.780.71%0.58%592931670万28.7328.73-8.02
206华天酒店2021-11-29 一2.792.852.802.852.78-1.75%0.74%757992118万28.5328.53-7.96
207华天酒店2021-11-26 五2.922.922.852.922.83-2.40%0.85%861302461万29.0429.04-8.11
208华天酒店2021-11-25 四2.952.942.922.972.91-0.68%0.59%605361776万29.7529.75-8.31
209华天酒店2021-11-24 三2.932.942.942.982.910.00%0.55%559241650万29.9529.96-8.36
210华天酒店2021-11-23 二2.982.962.942.992.91-0.68%0.62%636721874万29.9529.96-8.36
211华天酒店2021-11-22 一3.023.032.963.042.94-2.31%0.72%732912177万30.1630.16-8.42
212华天酒店2021-11-19 五3.073.023.033.072.970.33%0.69%702812115万30.8730.87-8.62
213华天酒店2021-11-18 四3.043.013.023.103.000.33%0.92%942442868万30.7730.77-8.59
214华天酒店2021-11-17 三2.983.003.013.032.930.33%1.02%1036203092万30.6730.67-8.56
215华天酒店2021-11-16 二3.032.983.003.142.970.67%1.73%1757695379万30.5730.57-8.53
216华天酒店2021-11-15 一2.882.862.982.992.884.20%1.16%1180223458万30.3630.36-8.48
217华天酒店2021-11-12 五2.852.852.862.882.830.35%0.75%764152179万29.1429.14-8.13
218华天酒店2021-11-11 四2.852.842.852.892.830.35%0.81%821572348万29.0429.04-8.11
219华天酒店2021-11-10 三2.802.822.842.842.740.71%1.01%1025702853万28.9428.94-8.08
220华天酒店2021-11-09 二2.772.832.822.882.77-0.35%1.02%1037672925万28.7328.73-8.02
221华天酒店2021-11-08 一2.792.792.832.982.791.43%1.59%1618634677万28.8328.84-8.05
222华天酒店2021-11-05 五2.882.882.792.882.76-3.13%0.94%957032692万28.4328.43-7.94
223华天酒店2021-11-04 四2.932.952.882.992.84-2.37%1.08%1103583189万29.3429.35-8
224华天酒店2021-11-03 三2.972.942.953.042.920.34%0.66%667951981万30.0630.06-8.2
225华天酒店2021-11-02 二2.962.962.943.072.91-0.68%0.85%861672574万29.9529.96-8.17
226华天酒店2021-11-01 一3.073.072.963.082.96-3.58%0.86%873022627万30.1630.16-8.22
227华天酒店2021-10-29 五3.032.993.073.112.982.68%0.85%863792642万31.2831.28-8.53
228华天酒店2021-10-28 四2.972.982.993.062.940.34%0.90%921042754万30.4630.47-6.94
229华天酒店2021-10-27 三3.083.112.983.102.96-4.18%0.97%987212976万30.3630.36-6.91
230华天酒店2021-10-26 二3.223.163.113.233.06-1.58%1.12%1140033560万31.6931.69-7.22
231华天酒店2021-10-25 一3.323.293.163.323.15-3.95%1.05%1069813423万32.232.2-7.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总