03:16:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000428开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华天酒店2024-06-14 五2.752.762.852.882.743.26%1.17%1190853363万29.0429.04-22.58
2华天酒店2024-06-13 四2.812.812.762.832.76-1.78%0.47%483271344万28.1228.12-21.87
3华天酒店2024-06-12 三2.772.782.812.832.761.08%0.53%536991506万28.6328.63-22.26
4华天酒店2024-06-11 二2.822.832.782.842.75-1.77%0.70%717661990万28.3328.33-22.03
5华天酒店2024-06-07 五2.722.692.832.852.725.20%1.38%1406653928万28.8328.84-22.42
6华天酒店2024-06-06 四2.822.852.692.872.68-5.61%1.65%1680814593万27.4127.41-21.31
7华天酒店2024-06-05 三2.932.942.852.932.85-3.06%0.83%850462455万29.0429.04-22.58
8华天酒店2024-06-04 二2.902.932.942.972.860.34%0.77%787112296万29.9629.96-23.29
9华天酒店2024-06-03 一3.053.052.933.052.90-3.93%1.29%1318603879万29.8529.85-23.21
10华天酒店2024-05-31 五3.043.043.053.063.030.33%0.49%498671521万31.0831.08-24.17
11华天酒店2024-05-30 四3.113.123.043.123.04-2.56%1.05%1070923281万30.9730.98-24.09
12华天酒店2024-05-29 三3.113.123.123.143.100.00%0.71%725982268万31.7931.79-24.72
13华天酒店2024-05-28 二3.143.133.123.163.10-0.32%0.86%874612732万31.7931.79-24.72
14华天酒店2024-05-27 一3.153.133.133.173.100.00%0.70%713612228万31.8931.89-24.8
15华天酒店2024-05-24 五3.123.133.133.163.110.00%0.68%691412168万31.8931.89-24.8
16华天酒店2024-05-23 四3.223.243.133.233.12-3.40%1.64%1666575254万31.8931.89-24.8
17华天酒店2024-05-22 三3.263.283.243.283.21-1.22%1.56%1593465166万33.0133.01-25.67
18华天酒店2024-05-21 二3.233.253.283.333.210.92%2.40%2446218036万33.4233.42-25.99
19华天酒店2024-05-20 一3.283.213.253.343.231.25%2.83%2879999436万33.1133.12-25.75
20华天酒店2024-05-17 五3.223.203.213.253.160.31%1.49%1520944871万32.7132.71-25.43
21华天酒店2024-05-16 四3.163.153.203.253.151.59%1.53%1563535016万32.632.61-25.35
22华天酒店2024-05-15 三3.163.163.153.183.13-0.32%0.94%957763024万32.0932.1-24.96
23华天酒店2024-05-14 二3.123.133.163.183.110.96%1.11%1135843585万32.232.2-25.04
24华天酒店2024-05-13 一3.223.273.133.253.11-4.28%2.13%2171596849万31.8931.89-24.8
25华天酒店2024-05-10 五3.223.213.273.333.211.87%3.02%30791110098万33.3233.32-25.91
26华天酒店2024-05-09 四3.173.173.213.243.171.26%1.46%1483604766万32.7132.71-25.43
27华天酒店2024-05-08 三3.173.163.173.193.140.32%1.35%1376254354万32.332.3-25.12
28华天酒店2024-05-06 一3.283.283.243.293.21-1.22%2.39%2436377894万33.0133.01-25.67
29华天酒店2024-04-30 二3.373.403.283.383.24-3.53%3.53%36016311822万33.4233.42-25.99
30华天酒店2024-04-29 一3.293.323.403.413.272.41%3.62%36934112431万34.6434.64-26.94
31华天酒店2024-04-26 五3.293.313.323.333.240.30%3.09%31434410348万33.8333.83-26.94
32华天酒店2024-04-25 四3.233.253.313.363.221.85%3.19%32510010707万33.7333.73-26.86
33华天酒店2024-04-24 三3.203.263.253.283.20-0.31%2.54%2584608392万33.1133.12-26.37
34华天酒店2024-04-23 二3.313.403.263.353.25-4.12%3.43%34913511517万33.2233.22-26.45
35华天酒店2024-04-22 一3.233.223.403.433.085.59%5.61%57204318772万34.6434.64-27.59
36华天酒店2024-04-19 五3.223.283.223.343.16-1.83%3.38%34447611120万32.8132.81-26.13
37华天酒店2024-04-18 四3.303.383.283.443.26-2.96%4.35%44281714839万33.4233.42-26.61
38华天酒店2024-04-17 三3.163.453.383.513.16-2.03%6.83%69629423497万34.4434.44-27.42
39华天酒店2024-04-16 二3.633.833.453.733.45-9.92%3.71%37794513295万35.1535.15-27.99
40华天酒店2024-04-15 一4.014.263.834.133.83-10.09%8.10%82519632410万39.0239.02-31.08
41华天酒店2024-04-12 五3.994.064.264.443.914.93%12.88%131207154530万43.443.41-34.56
42华天酒店2024-04-11 四3.633.694.064.063.5910.03%7.69%78348630023万41.3741.37-32.94
43华天酒店2024-04-10 三3.573.623.693.703.551.93%4.89%49784118116万37.637.6-29.94
44华天酒店2024-04-09 二3.443.533.623.653.432.55%4.05%41251414707万36.8836.89-16.2
45华天酒店2024-04-08 一3.513.513.533.593.490.57%2.36%2406798511万35.9735.97-15.79
46华天酒店2024-04-03 三3.553.593.513.593.49-2.23%2.03%2068137283万35.7635.76-15.7
47华天酒店2024-04-02 二3.493.523.593.603.491.99%2.63%2676079520万36.5836.58-16.06
48华天酒店2024-04-01 一3.443.433.523.523.422.62%1.45%1479735162万35.8635.87-15.75
49华天酒店2024-03-29 五3.403.413.433.443.350.59%1.39%1412114789万34.9534.95-15.35
50华天酒店2024-03-28 四3.363.383.413.443.330.89%1.39%1418594824万34.7434.75-15.26
51华天酒店2024-03-27 三3.433.463.383.493.36-2.31%1.50%1529865252万34.4434.44-15.12
52华天酒店2024-03-26 二3.423.443.463.473.380.58%1.40%1426204886万35.2535.25-15.48
53华天酒店2024-03-25 一3.523.583.443.563.44-3.91%1.79%1824176374万35.0535.05-15.39
54华天酒店2024-03-22 五3.653.633.583.683.54-1.38%2.05%2084417508万36.4836.48-16.02
55华天酒店2024-03-21 四3.543.543.633.673.542.54%2.09%2130617689万36.9936.99-16.24
56华天酒店2024-03-20 三3.483.473.543.543.472.02%1.34%1367334818万36.0736.07-15.84
57华天酒店2024-03-19 二3.463.463.473.533.450.29%1.34%1364874759万35.3635.36-15.52
58华天酒店2024-03-18 一3.443.423.463.473.411.17%1.43%1459125018万35.2535.25-15.48
59华天酒店2024-03-15 五3.373.373.423.433.351.48%1.53%1563615328万34.8534.85-15.3
60华天酒店2024-03-14 四3.333.343.373.413.310.90%1.78%1813476122万34.3434.34-15.08
61华天酒店2024-03-08 五3.313.353.253.323.19-2.99%2.12%2154956979万33.1133.12-14.54
62华天酒店2024-03-07 四3.253.243.353.403.233.40%2.42%2470588161万34.1334.13-14.99
63华天酒店2024-03-06 三3.203.223.243.253.160.62%1.16%1177943782万33.0133.01-14.5
64华天酒店2024-03-05 二3.263.273.223.313.21-1.53%1.38%1403604560万32.8132.81-14.41
65华天酒店2024-03-04 一3.313.303.273.333.20-0.91%1.22%1241754041万33.3233.32-14.63
66华天酒店2024-03-01 五3.303.283.303.353.240.61%1.51%1534435050万33.6233.62-14.76
67华天酒店2024-02-29 四3.133.183.283.303.103.14%2.06%2097446786万33.4233.42-14.67
68华天酒店2024-02-28 三3.473.443.183.543.17-7.56%3.07%31244210537万32.432.4-14.23
69华天酒店2024-02-27 二3.333.333.443.453.283.30%1.76%1796466106万35.0535.05-15.39
70华天酒店2024-02-26 一3.333.303.333.393.260.91%1.91%1943886472万33.9333.93-14.9
71华天酒店2024-02-23 五3.183.193.303.343.163.45%2.63%2681758678万33.6233.62-14.76
72华天酒店2024-02-22 四3.123.113.193.243.082.57%2.10%2141016788万32.532.5-14.27
73华天酒店2024-02-21 三3.013.013.113.182.973.32%2.41%2460137641万31.6931.69-13.91
74华天酒店2024-02-20 二3.003.003.013.012.910.33%1.48%1511964505万30.6730.67-13.47
75华天酒店2024-02-19 一2.942.933.003.042.942.39%2.32%2364487090万30.5730.57-13.42
76华天酒店2024-02-08 四2.702.682.932.952.679.33%2.69%2745567687万29.8529.85-13.11
77华天酒店2024-02-07 三2.752.772.682.772.65-3.25%2.38%2420446551万27.3127.31-11.99
78华天酒店2024-02-06 二2.592.762.772.882.480.36%3.22%3276588607万28.2228.22-12.39
79华天酒店2024-02-05 一3.023.072.763.062.76-10.10%2.82%2874128086万28.1228.12-12.35
80华天酒店2024-02-02 五3.133.143.073.252.93-2.23%2.54%2591318077万31.2831.28-13.73
81华天酒店2024-02-01 四3.203.233.143.243.08-2.79%2.27%2310837282万31.9931.99-14.05
82华天酒店2024-01-31 三3.563.583.233.573.22-9.78%3.38%34444711499万32.9132.91-14.45
83华天酒店2024-01-30 二3.793.813.583.793.57-6.04%2.69%27394710056万36.4836.48-16.02
84华天酒店2024-01-29 一4.003.983.814.023.80-4.27%2.09%2129378264万38.8238.82-17.05
85华天酒店2024-01-26 五4.014.013.984.063.97-0.75%2.01%2043698205万40.5540.55-17.81
86华天酒店2024-01-25 四3.913.934.014.033.852.04%2.62%26742310587万40.8640.86-17.94
87华天酒店2024-01-24 三3.803.833.933.973.772.61%3.68%37450814531万40.0440.04-17.58
88华天酒店2024-01-23 二3.834.003.833.883.60-4.25%5.04%51301919174万39.0239.02-17.14
89华天酒店2024-01-22 一4.314.444.004.354.00-9.91%6.36%64826527070万40.7640.76-17.9
90华天酒店2024-01-19 五4.344.354.444.624.262.07%7.64%77880034743万45.2445.24-19.86
91华天酒店2024-01-18 四4.444.454.354.474.23-2.25%6.04%61548826645万44.3244.32-19.46
92华天酒店2024-01-17 三4.654.604.454.754.43-3.26%10.14%103298147370万45.3445.34-19.91
93华天酒店2024-01-16 二4.194.184.604.604.1810.05%6.71%68394130528万46.8746.87-20.58
94华天酒店2024-01-15 一4.074.114.184.244.051.70%2.58%26291011038万42.5942.59-18.7
95华天酒店2024-01-12 五4.224.264.114.224.10-3.52%2.21%2255449376万41.8841.88-18.39
96华天酒店2024-01-11 四4.314.384.264.334.21-2.74%3.50%35711415203万43.443.41-19.06
97华天酒店2024-01-10 三4.294.264.384.404.212.82%5.98%60902926255万44.6344.63-19.6
98华天酒店2024-01-09 二4.074.074.264.404.064.67%4.14%42168017851万43.443.41-19.06
99华天酒店2024-01-08 一4.094.094.074.174.06-0.49%1.30%1325215459万41.4741.47-18.21
100华天酒店2024-01-05 五4.164.184.094.244.07-2.15%1.34%1365105681万41.6741.67-18.3
101华天酒店2024-01-04 四4.144.154.184.204.100.72%1.31%1332115538万42.5942.59-18.7
102华天酒店2024-01-03 三4.094.124.154.174.090.73%1.13%1151864754万42.2842.29-18.57
103华天酒店2024-01-02 二4.084.084.124.174.050.98%1.12%1136594666万41.9841.98-18.43
104华天酒店2023-12-29 五4.074.084.084.144.040.00%1.07%1094724476万41.5741.57-18.25
105华天酒店2023-12-28 四3.983.994.084.093.962.26%1.22%1244595046万41.5741.57-18.25
106华天酒店2023-12-27 三3.963.963.994.023.930.76%0.87%889553541万40.6540.66-17.85
107华天酒店2023-12-26 二4.004.003.964.033.95-1.00%0.83%850723386万40.3540.35-17.72
108华天酒店2023-12-25 一4.074.084.004.093.99-1.96%0.92%939763778万40.7640.76-17.9
109华天酒店2023-12-22 五4.174.194.084.214.06-2.63%1.46%1482856096万41.5741.57-18.25
110华天酒店2023-12-21 四4.104.134.194.204.081.45%1.30%1326885524万42.6942.69-18.75
111华天酒店2023-12-20 三4.284.274.134.294.12-3.28%1.52%1552336473万42.0842.08-18.48
112华天酒店2023-12-19 二4.184.184.274.354.182.15%2.22%2259449634万43.5143.51-19.1
113华天酒店2023-12-18 一4.324.344.184.334.16-3.69%1.60%1625886869万42.5942.59-18.7
114华天酒店2023-12-15 五4.344.364.344.424.29-0.46%1.64%1668967271万44.2244.22-19.42
115华天酒店2023-12-14 四4.314.304.364.414.311.40%1.65%1680337340万44.4244.43-19.51
116华天酒店2023-12-13 三4.354.384.304.444.30-1.83%1.57%1595976962万43.8143.81-19.24
117华天酒店2023-12-12 二4.244.254.384.384.213.06%1.91%1947678428万44.6344.63-19.6
118华天酒店2023-12-11 一4.204.254.254.274.170.00%1.40%1427696018万43.343.3-19.01
119华天酒店2023-12-08 五4.324.334.254.344.21-1.85%2.07%2105298974万43.343.3-19.01
120华天酒店2023-12-07 四4.384.394.334.404.31-1.37%1.93%1968098536万44.1244.12-19.37
121华天酒店2023-12-06 三4.414.424.394.444.37-0.68%2.77%28237012430万44.7344.73-19.64
122华天酒店2023-12-05 二4.524.544.424.554.41-2.64%2.78%28355212721万45.0345.04-19.77
123华天酒店2023-12-04 一4.504.524.544.554.450.44%2.99%30430913671万46.2646.26-20.31
124华天酒店2023-12-01 五4.604.624.524.644.50-2.16%4.09%41660918953万46.0546.06-20.22
125华天酒店2023-11-30 四4.384.434.624.754.364.29%6.09%62059728200万47.0747.07-20.67
126华天酒店2023-11-29 三4.284.324.434.474.242.55%4.08%41575918165万45.1445.14-19.82
127华天酒店2023-11-28 二4.164.174.324.404.133.60%3.79%38593716539万44.0244.02-19.33
128华天酒店2023-11-24 五4.204.194.244.274.181.19%2.16%2201789329万43.243.2-18.97
129华天酒店2023-11-23 四4.194.194.194.214.130.00%1.21%1237865163万42.6942.69-18.75
130华天酒店2023-11-22 三4.164.174.194.244.140.48%1.95%1986678343万42.6942.69-18.75
131华天酒店2023-11-21 二4.144.144.174.184.130.72%1.44%1463256085万42.4942.49-18.66
132华天酒店2023-11-20 一4.064.064.144.144.051.97%1.74%1768457271万42.1842.18-18.52
133华天酒店2023-11-17 五4.034.044.064.074.010.50%1.00%1015924103万41.3741.37-18.16
134华天酒店2023-11-16 四4.064.064.044.104.03-0.49%1.46%1486126028万41.1641.16-18.07
135华天酒店2023-11-15 三4.074.054.064.094.040.25%1.25%1273135180万41.3741.37-18.16
136华天酒店2023-11-14 二4.054.054.054.074.030.00%0.81%820983324万41.2641.27-18.12
137华天酒店2023-11-13 一4.004.004.054.054.001.25%0.88%898673621万41.2641.27-18.12
138华天酒店2023-11-10 五4.014.014.004.023.97-0.25%0.73%739232953万40.7640.76-17.9
139华天酒店2023-11-09 四4.074.064.014.084.00-1.23%0.94%956073852万40.8640.86-17.94
140华天酒店2023-11-08 三4.034.034.064.074.000.74%1.31%1330025379万41.3741.37-18.16
141华天酒店2023-11-07 二4.034.044.034.043.96-0.25%1.28%1304395220万41.0641.06-18.03
142华天酒店2023-11-06 一3.973.974.044.043.971.76%1.18%1205804842万41.1641.16-18.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总