03:55:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000426开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1兴业银锡2024-10-30 三14.1614.0514.1714.5313.960.85%2.09%35021049611万237.28260.3315.08
2兴业银锡2024-10-29 二13.8013.8514.0514.2113.681.44%1.81%30296842313万235.27258.1315.01
3兴业银锡2024-10-28 一13.7313.8113.8514.0813.700.29%1.88%31544243747万231.92254.4514.79
4兴业银锡2024-10-25 五13.9813.9213.8113.9813.61-0.79%2.02%33813046461万231.25253.7214.75
5兴业银锡2024-10-24 四13.5913.9113.9214.0113.500.07%2.01%33697946403万233.1255.7414.87
6兴业银锡2024-10-23 三14.0613.9113.9114.2013.730.00%2.67%44787662401万232.93255.5514.86
7兴业银锡2024-10-22 二13.5013.6413.9114.0413.321.98%2.96%49558568077万232.93255.5514.86
8兴业银锡2024-10-21 一13.3112.8013.6413.9513.206.56%4.43%742435100862万228.41250.5914.57
9兴业银锡2024-10-18 五12.3212.3112.8012.9012.323.98%3.10%51946666019万214.34235.1613.67
10兴业银锡2024-10-17 四12.5312.5212.3112.7612.29-1.68%1.80%30131937772万206.14226.1613.15
11兴业银锡2024-10-16 三12.1812.3012.5212.5411.961.79%1.89%31722839091万209.65230.0213.37
12兴业银锡2024-10-15 二12.6113.1312.3012.7312.08-6.32%3.48%58204372525万205.97225.9713.14
13兴业银锡2024-10-14 一12.4912.3813.1313.1612.416.06%3.39%56687172774万219.87241.2214.02
14兴业银锡2024-10-11 五12.5612.2812.3812.7412.070.81%2.72%45627756741万207.31227.4413.22
15兴业银锡2024-10-10 四12.2612.1312.2812.7611.891.24%2.69%45126755764万205.63225.6113.12
16兴业银锡2024-10-09 三12.6013.3612.1312.9912.08-9.21%3.69%61806877325万203.12222.8512.95
17兴业银锡2024-10-08 二14.6613.3313.3614.6612.870.23%5.69%952295129582万223.72245.4514.27
18兴业银锡2024-09-30 一12.6912.1913.3313.3312.209.35%4.00%66955085615万223.22244.914.24
19兴业银锡2024-09-27 五12.0111.7512.1912.3211.763.74%2.89%48443658309万204.13223.9513.02
20兴业银锡2024-09-26 四11.2311.2411.7511.7611.064.54%2.51%42096148036万196.76215.8712.55
21兴业银锡2024-09-25 三11.3010.8411.2411.8811.193.69%3.58%59994868744万188.22206.512
22兴业银锡2024-09-24 二10.4010.3110.8410.8410.265.14%2.69%44964947767万181.52199.1511.58
23兴业银锡2024-09-23 一10.4210.4510.3110.6210.29-1.34%1.74%29141730438万172.65189.4111.01
24兴业银锡2024-09-20 五10.1510.2110.4510.4710.092.35%2.20%36865338077万174.99191.9911.16
25兴业银锡2024-09-19 四9.759.8510.2110.259.623.65%2.33%38994438925万170.97187.5810.9
26兴业银锡2024-09-18 三10.109.999.8510.169.62-1.40%1.65%27665727278万164.94180.9610.52
27兴业银锡2024-09-13 五10.409.989.9910.409.970.10%2.14%35857936508万167.29183.5410.67
28兴业银锡2024-09-12 四9.809.789.9810.099.782.04%1.74%29084028978万167.12183.3510.66
29兴业银锡2024-09-11 三9.749.759.789.829.500.31%1.63%27250926328万163.77179.6810.45
30兴业银锡2024-09-10 二10.019.979.7510.069.65-2.21%1.69%28358427674万163.27179.1310.41
31兴业银锡2024-09-09 一10.2510.459.9710.279.92-4.59%2.37%39745039886万166.95183.1710.65
32兴业银锡2024-09-06 五10.6710.6110.4510.7410.40-1.51%1.14%19012620019万174.99191.9911.16
33兴业银锡2024-09-05 四10.7910.7610.6110.8810.51-1.39%1.45%24285425841万177.67194.9311.33
34兴业银锡2024-09-04 三10.9311.0910.7611.0510.70-2.98%1.34%22374224283万180.18197.6811.49
35兴业银锡2024-09-03 二11.0811.1411.0911.2511.04-0.45%0.77%12820014269万185.71203.7411.84
36兴业银锡2024-09-02 一11.4511.5511.1411.4611.06-3.55%1.09%18316120522万186.54204.6611.9
37兴业银锡2024-08-30 五11.3211.4011.5511.7211.191.32%1.39%23208826607万193.41212.212.34
38兴业银锡2024-08-29 四11.2911.3911.4011.5011.160.09%0.93%15492417608万190.9209.4412.18
39兴业银锡2024-08-28 三11.6911.5811.3912.0211.31-1.64%1.75%29250933990万190.73209.2612.16
40兴业银锡2024-08-27 二11.7711.9011.5811.8011.46-2.69%0.99%16596019243万193.91212.7512.37
41兴业银锡2024-08-26 一11.9811.8011.9012.0511.570.85%1.16%19360922809万199.27218.6318.45
42兴业银锡2024-08-23 五11.6811.8611.8011.8911.60-0.51%0.65%10947812886万197.6216.7918.3
43兴业银锡2024-08-22 四12.0112.0711.8612.0911.83-1.74%0.74%12355714736万198.6217.8918.39
44兴业银锡2024-08-21 三11.8311.9712.0712.2311.800.84%1.30%21723126173万202.12221.7518.72
45兴业银锡2024-08-20 二12.2312.1111.9712.3611.88-1.16%1.08%18040821720万200.44219.9118.56
46兴业银锡2024-08-19 一11.8511.7712.1112.4211.782.89%1.88%31454138346万202.79222.4818.78
47兴业银锡2024-08-16 五12.1611.7211.7712.2111.650.43%1.75%29247334693万197.09216.2418.25
48兴业银锡2024-08-15 四11.4011.4511.7211.7711.332.36%1.11%18565021552万196.26215.3218.17
49兴业银锡2024-08-14 三11.6511.6411.4511.7511.41-1.63%0.64%10686712341万191.74210.3617.76
50兴业银锡2024-08-13 二11.8611.7511.6411.9411.50-0.94%0.82%13691515927万194.92213.8518.05
51兴业银锡2024-08-12 一11.7011.6811.7511.8911.600.60%0.84%14115816525万196.76215.8718.22
52兴业银锡2024-08-09 五11.7511.4411.6812.0411.652.10%1.75%29243934626万195.59214.5818.11
53兴业银锡2024-08-08 四11.5311.6111.4411.5711.22-1.46%1.34%19783322522万169.08210.1717.74
54兴业银锡2024-08-07 三11.6011.6311.6111.7511.52-0.17%1.19%17571820464万171.59213.318
55兴业银锡2024-08-06 二12.0712.2111.6312.2111.47-4.75%2.40%35517641704万171.89213.6718.04
56兴业银锡2024-08-05 一12.3412.5912.2112.6812.20-3.02%1.39%20520425452万180.45224.3218.93
57兴业银锡2024-08-02 五12.5012.6912.5912.6412.25-0.79%1.97%29062336170万186.07231.319.52
58兴业银锡2024-08-01 四13.0112.8312.6913.1512.64-1.09%1.64%24267331185万187.54233.1419.68
59兴业银锡2024-07-31 三12.2312.1512.8312.8812.205.60%1.76%25971232678万189.61235.7119.9
60兴业银锡2024-07-30 二12.3612.4412.1512.3911.96-2.33%1.59%23498828435万179.56223.2218.84
61兴业银锡2024-07-29 一12.3912.2712.4412.5812.251.39%1.49%22032927405万183.85228.5519.29
62兴业银锡2024-07-26 五12.1212.2012.2712.5212.120.57%1.73%25533731470万181.34225.4219.03
63兴业银锡2024-07-25 四12.4612.7912.2012.5111.96-4.61%2.75%40668549614万180.3224.1418.92
64兴业银锡2024-07-24 三12.8012.8912.7912.9312.60-0.78%1.64%24255630917万189.02234.9819.83
65兴业银锡2024-07-23 二13.7813.7112.8913.7812.88-5.98%2.52%37245549008万190.5236.8119.99
66兴业银锡2024-07-22 一13.6413.7413.7113.8513.47-0.22%1.56%22983431480万202.62251.8821.26
67兴业银锡2024-07-19 五13.7214.4813.7413.9913.56-5.11%2.24%33071345380万203.06252.4321.31
68兴业银锡2024-07-18 四14.5114.8514.4814.5813.99-2.49%2.84%41922559965万214266.0322.45
69兴业银锡2024-07-17 三15.4815.1514.8515.7014.71-1.98%3.54%52364979381万219.47272.8223.03
70兴业银锡2024-07-16 二14.5714.7315.1515.2414.572.85%2.75%40637961172万223.9278.3323.49
71兴业银锡2024-07-15 一14.3114.3314.7315.0714.102.79%3.97%58662186570万217.69270.6222.84
72兴业银锡2024-07-12 五14.7114.7514.3314.7314.18-2.85%2.03%30010743202万211.78263.2722.22
73兴业银锡2024-07-11 四14.2014.0114.7514.8814.075.28%2.45%36189052740万217.99270.9922.87
74兴业银锡2024-07-10 三14.5614.6814.0114.8313.92-4.56%2.64%39049956132万207.05257.3921.73
75兴业银锡2024-07-09 二13.8313.8714.6814.6913.715.84%2.41%35564150889万216.95269.722.77
76兴业银锡2024-07-08 一14.2814.1413.9314.4913.86-1.49%1.79%26445037471万205.87255.9221.6
77兴业银锡2024-07-05 五13.3013.3714.1414.2013.275.76%2.39%35268848692万208.97259.7821.93
78兴业银锡2024-07-04 四13.9213.7513.3714.0513.35-2.76%1.82%26970336962万197.59245.6320.73
79兴业银锡2024-07-03 三13.6113.6113.7513.7613.441.03%1.12%16574522533万203.21252.6121.32
80兴业银锡2024-07-02 二13.9814.0013.6114.1013.52-2.79%1.25%18504525362万201.14250.0421.11
81兴业银锡2024-07-01 一13.5813.5814.0014.0813.533.09%2.05%30345842106万206.9257.2121.71
82兴业银锡2024-06-28 五13.4013.3913.5813.8113.241.42%2.91%43052958179万200.7249.4921.06
83兴业银锡2024-06-27 四13.6813.8713.3913.7713.37-3.46%1.22%18042424420万197.8924620.76
84兴业银锡2024-06-26 三13.9414.0513.8713.9413.38-1.28%1.89%27902737950万204.98254.8221.51
85兴业银锡2024-06-25 二13.8513.8614.0514.2113.801.37%1.23%18201925527万207.64258.1321.79
86兴业银锡2024-06-24 一13.7514.1413.8614.1013.68-1.98%1.43%21185629441万204.83254.6321.49
87兴业银锡2024-06-21 五14.2114.0714.1414.5014.060.50%1.85%27398039061万208.97259.7821.93
88兴业银锡2024-06-20 四13.8613.6914.0714.3613.852.78%2.23%32901346502万207.94258.4921.82
89兴业银锡2024-06-19 三13.8413.8213.6914.1013.65-0.94%1.12%16485122882万202.32251.5121.23
90兴业银锡2024-06-18 二13.6413.5613.8213.8913.471.92%1.13%16773523067万204.24253.921.43
91兴业银锡2024-06-17 一13.9413.8813.5614.0613.50-2.31%1.10%16190922219万200.4249.1221.03
92兴业银锡2024-06-14 五13.5213.7513.8814.0113.500.95%1.16%17198223769万205.1325521.52
93兴业银锡2024-06-13 四13.8114.0813.7513.9813.50-2.34%1.68%24870734087万203.21252.6121.32
94兴业银锡2024-06-12 三13.6213.6914.0814.1813.572.85%1.79%26477336847万208.09258.6821.83
95兴业银锡2024-06-11 二13.8814.2913.6914.0813.44-4.20%2.72%40252854982万202.32251.5121.23
96兴业银锡2024-06-07 五14.5214.0614.2914.6514.061.64%2.62%38755255596万211.19262.5322.16
97兴业银锡2024-06-06 四14.3614.0214.0614.4914.000.29%1.96%28966741204万207.79258.3121.8
98兴业银锡2024-06-05 三13.9014.3314.0214.3113.65-2.16%2.13%31542344066万207.2257.5721.74
99兴业银锡2024-06-04 二13.9413.9414.3314.3713.832.80%2.30%33921448048万211.78263.2722.22
100兴业银锡2024-06-03 一14.1014.2713.9414.3513.82-2.31%2.52%37275652294万206.02256.121.62
101兴业银锡2024-05-31 五14.2714.2614.2714.6114.050.07%2.67%39450756506万210.89262.1722.13
102兴业银锡2024-05-30 四15.4515.5314.2615.4514.15-8.18%4.28%63309293159万210.75261.9822.11
103兴业银锡2024-05-29 三15.2115.0815.5315.8915.092.98%4.23%62526597185万229.52285.3224.08
104兴业银锡2024-05-28 二14.8414.5215.0815.6614.783.86%4.45%657657100009万222.87277.0523.39
105兴业银锡2024-05-27 一14.3314.2014.5214.6014.182.25%2.43%35937251741万214.59266.7622.52
106兴业银锡2024-05-24 五13.6313.9014.2014.3213.632.16%2.34%34580748814万209.86260.8822.02
107兴业银锡2024-05-23 四14.0714.4913.9014.2013.77-4.07%3.08%45549163444万205.43255.3721.56
108兴业银锡2024-05-22 三14.8714.8114.4915.2314.38-2.16%3.26%48188571133万214.15266.2122.47
109兴业银锡2024-05-21 二15.2115.0814.8115.5514.59-1.79%6.17%912004136997万218.87272.0922.97
110兴业银锡2024-05-20 一14.4913.7915.0815.1714.289.35%7.53%1112279165614万222.87277.0523.39
111兴业银锡2024-05-17 五13.7113.6613.7913.7913.400.95%1.53%22562930699万203.8253.3521.38
112兴业银锡2024-05-16 四13.9113.6113.6614.1013.620.37%2.36%34860348351万201.88250.9621.18
113兴业银锡2024-05-15 三13.8213.9513.6114.0813.57-2.44%2.26%33467246163万201.14250.0421.11
114兴业银锡2024-05-14 二13.7613.6713.9514.2713.692.05%2.73%40368656300万206.16256.2921.63
115兴业银锡2024-05-13 一13.3913.6813.6713.7413.19-0.07%2.39%35253347542万202.03251.1421.2
116兴业银锡2024-05-10 五13.7013.3213.6813.8113.262.70%3.15%46593663004万202.17251.3321.21
117兴业银锡2024-05-09 四13.1413.1413.3213.5313.131.37%1.82%26849035754万196.85244.7120.66
118兴业银锡2024-05-08 三12.9813.0613.1413.4012.860.61%1.86%27557736235万194.19241.4120.38
119兴业银锡2024-05-06 一12.7912.9213.1013.1312.551.39%2.47%36498446901万193.6240.6720.31
120兴业银锡2024-04-30 二13.2013.6012.9213.2712.81-5.00%3.38%49986965182万190.94237.3720.04
121兴业银锡2024-04-29 一13.2013.4213.6013.6313.051.34%3.09%45647861037万200.99249.8651.31
122兴业银锡2024-04-26 五13.1613.1513.4213.4613.032.05%2.32%34215145307万198.33246.5550.63
123兴业银锡2024-04-25 四12.9112.9913.1513.2212.791.23%1.95%28853337677万194.34241.5949.61
124兴业银锡2024-04-24 三12.4412.4112.9913.0012.384.67%3.21%47500660511万191.98238.6549.01
125兴业银锡2024-04-23 二12.5013.0712.4112.7912.32-5.05%5.13%75745994818万183.422846.82
126兴业银锡2024-04-22 一13.4913.2413.0713.8012.96-1.28%4.23%62569783428万193.16240.1249.31
127兴业银锡2024-04-19 五13.4913.1913.2413.8712.930.38%4.07%60219980700万195.67243.2449.95
128兴业银锡2024-04-18 四12.7212.9313.1913.3412.702.01%4.10%60531378918万194.93242.3349.76
129兴业银锡2024-04-17 三12.3512.5612.9313.1012.352.95%2.94%43377355519万191.09237.5548.78
130兴业银锡2024-04-16 二13.5013.4112.5613.5512.47-6.34%4.10%60614778478万185.62230.7547.38
131兴业银锡2024-04-15 一13.3213.9113.4113.4712.72-3.59%4.91%72606295480万198.18246.3750.59
132兴业银锡2024-04-12 五13.3013.0813.9113.9513.086.35%4.55%67209591015万205.57255.5552.48
133兴业银锡2024-04-11 四12.5512.9213.0813.5112.521.24%3.85%56900973872万193.31240.349.35
134兴业银锡2024-04-10 三12.9012.6512.9213.2412.632.13%4.33%64052782705万190.94237.3748.74
135兴业银锡2024-04-09 二12.5212.7212.6512.9712.44-0.55%4.19%61860478081万186.95232.447.72
136兴业银锡2024-04-08 一12.3312.1812.7213.2812.214.43%5.99%885543112310万187.99233.6947.99
137兴业银锡2024-04-03 三11.8111.4112.1812.3911.556.75%5.96%881550105153万180.01223.7745.95
138兴业银锡2024-04-02 二11.2211.2911.4111.4611.201.06%2.39%35308740024万168.63209.6243.05
139兴业银锡2024-04-01 一11.4111.2911.2911.5711.100.00%3.25%47994454345万166.85207.4242.59
140兴业银锡2024-03-29 五10.9010.7511.2911.2910.835.02%2.92%43141747850万166.85207.4242.59
141兴业银锡2024-03-28 四10.4810.4710.7510.8210.442.67%1.40%20634221985万158.87197.540.56
142兴业银锡2024-03-27 三10.7210.7210.4710.8910.43-2.33%1.46%21592122875万154.73192.3539.5
143兴业银锡2024-03-26 二10.6110.6710.7210.7810.520.47%1.42%20916222338万158.43196.9540.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总