23:45:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000426开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1兴业银锡2025-05-09 五13.0813.1213.0313.1612.94-0.69%1.42%25296032971万231.31231.3713.81
2兴业银锡2025-05-08 四13.3313.3313.1213.3513.09-1.58%1.93%34240945253万232.91232.9613.91
3兴业银锡2025-05-07 三13.4013.3513.3313.5413.18-0.15%2.14%37928050616万236.63236.6914.13
4兴业银锡2025-05-06 二13.6413.2613.3513.6413.240.68%2.85%50630267986万236.99237.0514.15
5兴业银锡2025-04-30 三12.5512.5713.2613.4012.545.49%3.82%67761588956万235.39235.4514.06
6兴业银锡2025-04-29 二12.5112.4212.5712.7512.501.21%1.51%26875833944万223.14223.213.33
7兴业银锡2025-04-28 一12.4912.5312.4212.6912.40-0.88%2.06%36605945930万220.48220.5313.17
8兴业银锡2025-04-25 五12.3612.3112.5312.8012.251.79%2.64%46857058652万222.44222.4912.89
9兴业银锡2025-04-24 四12.4312.1412.3112.5512.171.40%1.81%32127539689万218.53218.5812.66
10兴业银锡2025-04-23 三12.4012.5512.1412.4512.07-3.27%2.27%40234049283万215.51215.5612.49
11兴业银锡2025-04-22 二12.4512.4012.5512.7212.241.21%2.44%43390654022万222.79222.8412.91
12兴业银锡2025-04-21 一11.8811.7812.4012.4211.875.26%3.08%54620166648万220.13220.1812.75
13兴业银锡2025-04-18 五11.8112.0511.7811.8911.67-2.24%1.64%29174734303万209.12209.1712.12
14兴业银锡2025-04-17 四12.2512.0412.0512.4711.840.08%3.70%65721879669万213.92213.9612.39
15兴业银锡2025-04-16 三12.1612.0012.0412.3211.840.33%2.33%41400249808万213.74213.7912.38
16兴业银锡2025-04-15 二12.1112.1712.0012.1511.89-1.40%1.61%28559334228万213.03213.0812.34
17兴业银锡2025-04-14 一11.8811.6612.1712.4211.884.37%2.66%47225357456万216.05216.0912.52
18兴业银锡2025-04-11 五11.2811.3411.6611.8411.282.82%2.51%44477251639万206.99207.0411.99
19兴业银锡2025-04-10 四11.3911.0611.3411.5711.182.53%2.25%39970145511万201.31201.3611.66
20兴业银锡2025-04-09 三10.5811.0911.0611.0910.05-0.27%2.84%50478953708万196.34196.3911.38
21兴业银锡2025-04-08 二11.6311.9511.0911.8010.81-7.20%4.59%81414490494万196.87196.9211.41
22兴业银锡2025-04-07 一11.9513.2811.9511.9511.95-10.02%1.02%18137021674万212.14212.1912.29
23兴业银锡2025-04-03 四13.6713.9413.2813.8513.17-4.73%3.16%56074375401万235.75235.813.66
24兴业银锡2025-04-02 三13.6513.6613.9414.1013.632.05%2.70%47896166578万247.47247.5214.34
25兴业银锡2025-04-01 二13.5313.5013.6614.0113.531.19%2.43%43194759365万242.5242.5514.05
26兴业银锡2025-03-31 一13.6013.7213.5013.6013.30-1.60%2.38%42251156674万239.66239.7113.89
27兴业银锡2025-03-28 五13.6513.3013.7213.7913.303.16%4.50%798986108019万243.56243.6214.11
28兴业银锡2025-03-27 四13.2113.4013.3013.3813.00-0.75%1.60%28477337682万236.11236.1613.68
29兴业银锡2025-03-26 三13.6913.4513.4013.9513.33-0.37%3.00%53207672612万237.88237.9413.78
30兴业银锡2025-03-25 二13.4713.4213.4513.6813.300.22%1.79%31810442918万238.77238.8213.83
31兴业银锡2025-03-24 一13.7513.7613.4213.8113.25-2.47%2.98%52878871368万238.24238.2913.8
32兴业银锡2025-03-21 五14.0114.0413.7614.4913.69-1.99%2.84%50456770924万244.27244.3314.15
33兴业银锡2025-03-20 四14.1414.2314.0414.2613.97-1.34%2.27%40332356660万249.24249.314.44
34兴业银锡2025-03-19 三14.0514.1614.2314.4814.030.49%3.09%54844578070万252.62252.6714.64
35兴业银锡2025-03-18 二14.1414.1414.1614.5513.950.14%3.77%66919295447万251.37251.4314.57
36兴业银锡2025-03-17 一13.9914.3914.1414.3213.96-1.74%5.74%1019006143904万251.02251.0714.54
37兴业银锡2025-03-14 五14.9113.5514.3914.9114.256.20%12.79%2271256332775万255.46255.5114.8
38兴业银锡2025-03-13 四13.8313.6613.5513.8313.31-0.81%2.24%39821353751万240.54240.613.94
39兴业银锡2025-03-12 三13.9913.5613.6614.1313.600.74%3.20%56853878291万242.5242.5514.05
40兴业银锡2025-03-11 二12.8012.9913.5613.6012.724.39%3.82%67744689297万240.72240.7813.95
41兴业银锡2025-03-10 一13.9913.5012.9914.0512.71-3.78%5.56%987374130706万230.6230.6613.36
42兴业银锡2025-03-07 五13.1213.1113.5013.8913.102.97%2.77%49213566785万239.66239.7113.89
43兴业银锡2025-03-06 四13.0713.0413.1113.2813.000.54%1.51%26857335304万232.73232.7913.49
44兴业银锡2025-03-05 三12.5612.5613.0413.0412.523.82%1.86%32957442368万231.49231.5413.41
45兴业银锡2025-03-04 二12.5212.5112.5612.6612.300.40%0.79%14010317505万222.97223.0212.92
46兴业银锡2025-03-03 一12.4312.3312.5112.6612.391.46%0.92%16397420537万222.08222.1312.87
47兴业银锡2025-02-28 五12.4012.5512.3312.6212.30-1.75%0.87%15527919319万218.89218.9412.68
48兴业银锡2025-02-27 四12.5212.5512.5512.6012.280.00%1.30%23025928536万222.79222.8412.91
49兴业银锡2025-02-26 三12.5812.6012.5512.7112.48-0.40%1.38%24573130854万222.79222.8412.91
50兴业银锡2025-02-25 二12.6512.7712.6012.8412.53-1.33%0.94%16612221066万223.68223.7312.96
51兴业银锡2025-02-24 一12.8312.9412.7712.8712.64-1.31%1.07%18935324168万226.7226.7513.14
52兴业银锡2025-02-21 五13.0913.0312.9413.1912.88-0.69%1.36%24134931367万229.72229.7713.31
53兴业银锡2025-02-20 四13.2213.1613.0313.2712.94-0.99%1.25%22165128880万231.31231.3713.4
54兴业银锡2025-02-19 三12.8012.7813.1613.2812.792.97%1.99%35255746229万233.62233.6713.54
55兴业银锡2025-02-18 二12.6512.6812.7813.0012.530.79%1.70%30186038501万226.88226.9313.15
56兴业银锡2025-02-17 一12.9413.4112.6813.0612.60-5.44%2.80%49742863473万225.1225.1513.04
57兴业银锡2025-02-14 五12.9512.7713.4113.4512.955.01%3.17%56294574488万238.06238.1113.79
58兴业银锡2025-02-13 四12.7712.7312.7713.1512.760.31%1.48%26330734031万226.7226.7513.14
59兴业银锡2025-02-12 三12.7512.8712.7312.8712.60-1.09%1.57%27920035512万225.99226.0413.09
60兴业银锡2025-02-11 二12.9812.9212.8713.1512.81-0.39%1.45%25765033378万228.47228.5213.24
61兴业银锡2025-02-10 一12.8312.7812.9212.9712.711.10%1.35%24052630893万229.36229.4113.29
62兴业银锡2025-02-07 五12.9012.9012.7813.0312.67-0.93%1.46%25858033297万226.88226.9313.15
63兴业银锡2025-02-06 四12.9913.0312.9013.0312.77-1.00%1.29%22898729469万229.01229.0613.27
64兴业银锡2025-02-05 三12.6512.3913.0313.0512.605.17%1.90%33803343502万231.31231.3713.4
65兴业银锡2025-01-27 一12.5712.5612.3912.5912.39-1.35%0.75%13348216652万219.9522012.74
66兴业银锡2025-01-24 五12.2812.2712.5612.6112.242.36%1.16%20620825709万222.97223.0212.92
67兴业银锡2025-01-23 四12.3212.3212.2712.5512.18-0.41%1.44%25646531850万217.82217.8712.62
68兴业银锡2025-01-22 三12.2212.2412.3212.4312.080.65%1.34%23832729235万218.71218.7612.67
69兴业银锡2025-01-21 二12.1012.3912.2412.3011.93-1.21%1.70%30149136562万217.29217.3412.59
70兴业银锡2025-01-20 一12.3012.3412.3912.4312.220.41%1.67%29688236624万219.9522012.74
71兴业银锡2025-01-17 五12.3712.3312.3412.4312.200.08%1.42%25251731113万219.06219.1112.69
72兴业银锡2025-01-16 四12.4012.1312.3312.6612.191.65%1.68%29874537084万218.89218.9412.68
73兴业银锡2025-01-15 三12.3512.3012.1312.4612.08-1.38%1.14%20307624845万215.34215.3812.48
74兴业银锡2025-01-14 二12.2312.3012.3012.3311.920.00%1.53%27230533168万218.35218.412.65
75兴业银锡2025-01-13 一11.9811.9712.3012.4311.832.76%1.54%27385033512万218.35218.412.65
76兴业银锡2025-01-10 五12.2211.9811.9712.4311.80-0.08%1.21%21509425880万212.5212.5412.31
77兴业银锡2025-01-09 四11.9912.0411.9812.2711.93-0.50%1.06%18729922672万212.67212.7212.32
78兴业银锡2025-01-08 三12.0612.0912.0412.2011.68-0.41%1.44%25645430600万213.74213.7912.38
79兴业银锡2025-01-07 二11.5911.5312.0912.1511.384.86%2.33%41320249324万214.63214.6712.44
80兴业银锡2025-01-06 一11.4711.4611.5311.9511.350.61%1.72%30453835585万204.68204.7311.86
81兴业银锡2025-01-03 五11.5411.5811.4611.9211.41-1.04%1.65%29324834347万203.44203.4911.79
82兴业银锡2025-01-02 四11.2311.1211.5812.0511.034.14%3.00%53304261817万205.57205.6211.91
83兴业银锡2024-12-31 二11.9411.9311.1211.9811.10-6.79%2.68%47526254175万197.41197.4511.44
84兴业银锡2024-12-30 一12.2112.2111.9312.2311.90-2.29%1.80%31948138379万211.79211.8312.27
85兴业银锡2024-12-27 五12.4012.3812.2112.4512.20-1.37%1.04%18438822643万216.76216.8112.56
86兴业银锡2024-12-26 四12.3612.3612.3812.5612.330.16%0.74%13118016290万219.77219.8212.73
87兴业银锡2024-12-25 三12.9012.9012.3612.9812.31-4.19%1.33%23685629696万219.42219.4712.71
88兴业银锡2024-12-24 二12.7012.7412.9012.9212.631.26%1.02%18121623100万229.01229.0613.27
89兴业银锡2024-12-23 一13.5013.0412.7413.5012.60-2.30%2.42%42933155292万226.16226.2213.1
90兴业银锡2024-12-20 五12.7712.7713.0413.0912.712.11%1.40%24879132223万231.49231.5413.41
91兴业银锡2024-12-19 四12.7712.8812.7712.9712.56-0.85%1.50%26687834035万226.7226.7513.14
92兴业银锡2024-12-18 三13.0713.1312.8813.1912.80-1.90%0.96%17074222159万228.65228.713.25
93兴业银锡2024-12-17 二13.0413.0213.1313.3513.000.84%1.21%21566528359万233.09233.1413.51
94兴业银锡2024-12-16 一12.9913.0813.0213.2212.76-0.46%1.50%26646834727万231.14231.1913.39
95兴业银锡2024-12-13 五13.3813.5713.0813.3812.99-3.61%2.67%47427762323万232.2232.2513.45
96兴业银锡2024-12-12 四13.7313.7013.5713.8513.41-0.95%1.39%24632933415万240.9240.9513.96
97兴业银锡2024-12-11 三13.2713.2313.7013.9813.273.55%2.22%39345653955万243.21243.2614.09
98兴业银锡2024-12-10 二13.6713.2313.2313.8413.220.00%1.69%29938540624万234.86234.9213.61
99兴业银锡2024-12-09 一13.3513.1513.2313.4813.010.61%1.06%18876525028万234.86234.9213.61
100兴业银锡2024-12-06 五13.1213.1913.1513.2412.91-0.30%0.96%16133121172万220.2233.513.53
101兴业银锡2024-12-05 四13.2013.1813.1913.3813.120.08%0.75%12496016551万220.87234.2113.57
102兴业银锡2024-12-04 三13.5013.3013.1813.6013.12-0.90%0.98%16379621757万220.71234.0313.56
103兴业银锡2024-12-03 二13.3013.2513.3013.4013.170.38%0.95%15925021158万222.71236.1613.68
104兴业银锡2024-12-02 一12.9512.9513.2513.3212.892.32%1.10%18382924190万221.88235.2713.63
105兴业银锡2024-11-29 五12.5912.5712.9513.1412.583.02%1.39%23337330123万216.85229.9413.32
106兴业银锡2024-11-28 四12.8612.9512.5712.8912.52-2.93%1.04%17368121983万210.49230.9413.38
107兴业银锡2024-11-27 三12.6612.7012.9512.9612.441.97%0.91%15265719383万216.85237.9213.78
108兴业银锡2024-11-26 二12.5712.6912.7012.8412.440.08%0.77%12850516285万212.67233.3213.52
109兴业银锡2024-11-25 一12.9512.8812.6913.0512.51-1.48%0.95%15925920314万212.5233.1413.51
110兴业银锡2024-11-22 五13.3513.3912.8813.4512.87-3.81%1.22%20489726903万215.68236.6313.71
111兴业银锡2024-11-21 四13.1313.1813.3913.4113.131.59%1.29%21670828803万224.2224614.25
112兴业银锡2024-11-20 三13.2313.2513.1813.2712.95-0.53%1.19%19984726154万220.71242.1414.03
113兴业银锡2024-11-19 二12.9112.6913.2513.2612.794.41%1.62%27060935262万221.88243.4314.1
114兴业银锡2024-11-18 一13.0012.8212.6913.0612.52-1.01%1.63%27375335008万212.5233.1413.51
115兴业银锡2024-11-15 五12.6312.6312.8213.1612.611.50%2.13%35630646089万214.68235.5313.64
116兴业银锡2024-11-14 四13.0013.0712.6313.1112.59-3.37%1.78%29874738345万211.5232.0413.44
117兴业银锡2024-11-13 三13.3413.3013.0713.3913.00-1.73%1.98%33077643443万218.86240.1213.91
118兴业银锡2024-11-12 二13.9814.1213.3014.0413.22-5.81%3.87%64745788167万222.71244.3514.15
119兴业银锡2024-11-11 一14.2014.3514.1214.4013.88-1.60%1.94%32529345768万236.45259.4115.03
120兴业银锡2024-11-08 五14.6814.4714.3515.0014.29-0.83%2.36%39590557776万240.3263.6415.27
121兴业银锡2024-11-07 四14.0514.7914.4714.5513.55-2.16%3.56%59588484714万242.31265.8415.4
122兴业银锡2024-11-06 三14.1814.1714.7915.3314.104.38%4.50%753137111699万247.67271.7215.74
123兴业银锡2024-11-05 二13.6413.6714.1714.2213.483.66%2.86%47818866830万237.28260.3315.08
124兴业银锡2024-11-04 一13.4413.5613.6713.7013.360.81%1.49%24949233883万228.91251.1414.55
125兴业银锡2024-11-01 五13.3513.5913.5613.9613.15-0.22%2.90%48572465926万227.07249.1214.43
126兴业银锡2024-10-31 四14.0114.1713.5914.1513.41-4.09%2.60%43505759734万227.57249.6714.46
127兴业银锡2024-10-30 三14.1614.0514.1714.5313.960.85%2.09%35021049611万237.28260.3315.08
128兴业银锡2024-10-29 二13.8013.8514.0514.2113.681.44%1.81%30296842313万235.27258.1315.01
129兴业银锡2024-10-28 一13.7313.8113.8514.0813.700.29%1.88%31544243747万231.92254.4514.79
130兴业银锡2024-10-25 五13.9813.9213.8113.9813.61-0.79%2.02%33813046461万231.25253.7214.75
131兴业银锡2024-10-24 四13.5913.9113.9214.0113.500.07%2.01%33697946403万233.1255.7414.87
132兴业银锡2024-10-23 三14.0613.9113.9114.2013.730.00%2.67%44787662401万232.93255.5514.86

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总