21:14:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000426开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1兴业银锡2025-06-23 一15.1515.0415.2915.4315.071.66%2.14%38004858064万271.43271.4916.21
2兴业银锡2025-06-20 五15.3715.3915.0415.4714.99-2.27%2.55%45323468659万266.99267.0615.94
3兴业银锡2025-06-19 四15.9016.3015.3916.2615.31-5.58%3.96%703672110509万273.2273.2716.32
4兴业银锡2025-06-18 三16.5416.1116.3016.6616.141.18%3.40%60388298677万289.36289.4317.28
5兴业银锡2025-06-17 二15.9916.0016.1116.2815.920.69%1.99%35251656916万285.99286.0517.08
6兴业银锡2025-06-16 一16.0116.1616.0016.3215.80-0.99%2.76%49069078738万284.03284.116.96
7兴业银锡2025-06-13 五16.4916.6816.1616.6715.95-3.12%4.13%732627119002万286.87286.9417.13
8兴业银锡2025-06-12 四16.3616.2816.6816.8016.002.46%3.40%60430199825万296.1296.1817.68
9兴业银锡2025-06-11 三16.2816.3116.2816.4016.14-0.18%2.93%52046884562万289289.0717.26
10兴业银锡2025-06-10 二16.1716.0916.3116.4915.831.37%4.03%716216115954万289.54289.6117.29
11兴业银锡2025-06-09 一15.4515.4216.0916.0915.354.35%5.78%1026654161904万285.63285.717.06
12兴业银锡2025-06-06 五15.2014.2515.4215.5114.738.21%8.41%1492761226810万273.74273.816.35
13兴业银锡2025-06-05 四14.1614.0914.2514.3914.061.14%1.96%34778549604万252.97253.0315.11
14兴业银锡2025-06-04 三13.7613.6914.0914.3413.672.92%3.43%60889085677万250.13250.1914.94
15兴业银锡2025-06-03 二13.7813.2313.6913.8513.503.48%3.04%53910874052万243.03243.0814.51
16兴业银锡2025-05-30 五13.4813.5113.2313.4813.14-2.07%1.75%31075941253万234.86234.9214.03
17兴业银锡2025-05-20 二13.7013.5113.6714.0413.521.18%3.08%54679675028万242.67242.7314.49
18兴业银锡2025-05-19 一13.6813.6613.5113.7913.41-1.10%1.38%24548033195万239.83239.8914.32
19兴业银锡2025-05-16 五13.7813.4213.6613.8513.501.79%1.99%35315948142万242.49242.5514.48
20兴业银锡2025-05-15 四13.9713.9613.4214.0213.27-3.87%2.81%49885767497万238.23238.2914.23
21兴业银锡2025-05-14 三13.3613.3513.9614.1513.324.57%4.84%859449119477万247.82247.8814.8
22兴业银锡2025-05-13 二13.1513.1113.3513.3813.041.83%1.73%30641840457万236.99237.0514.15
23兴业银锡2025-05-12 一13.0613.0313.1113.1312.840.61%1.52%26908735059万232.73232.7913.9
24兴业银锡2025-05-09 五13.0813.1213.0313.1612.94-0.69%1.42%25296032971万231.31231.3713.81
25兴业银锡2025-05-08 四13.3313.3313.1213.3513.09-1.58%1.93%34240945253万232.91232.9613.91
26兴业银锡2025-05-07 三13.4013.3513.3313.5413.18-0.15%2.14%37928050616万236.63236.6914.13
27兴业银锡2025-05-06 二13.6413.2613.3513.6413.240.68%2.85%50630267986万236.99237.0514.15
28兴业银锡2025-04-30 三12.5512.5713.2613.4012.545.49%3.82%67761588956万235.39235.4514.06
29兴业银锡2025-04-29 二12.5112.4212.5712.7512.501.21%1.51%26875833944万223.14223.213.33
30兴业银锡2025-04-28 一12.4912.5312.4212.6912.40-0.88%2.06%36605945930万220.48220.5313.17
31兴业银锡2025-04-25 五12.3612.3112.5312.8012.251.79%2.64%46857058652万222.44222.4912.89
32兴业银锡2025-04-24 四12.4312.1412.3112.5512.171.40%1.81%32127539689万218.53218.5812.66
33兴业银锡2025-04-23 三12.4012.5512.1412.4512.07-3.27%2.27%40234049283万215.51215.5612.49
34兴业银锡2025-04-22 二12.4512.4012.5512.7212.241.21%2.44%43390654022万222.79222.8412.91
35兴业银锡2025-04-21 一11.8811.7812.4012.4211.875.26%3.08%54620166648万220.13220.1812.75
36兴业银锡2025-04-18 五11.8112.0511.7811.8911.67-2.24%1.64%29174734303万209.12209.1712.12
37兴业银锡2025-04-17 四12.2512.0412.0512.4711.840.08%3.70%65721879669万213.92213.9612.39
38兴业银锡2025-04-16 三12.1612.0012.0412.3211.840.33%2.33%41400249808万213.74213.7912.38
39兴业银锡2025-04-15 二12.1112.1712.0012.1511.89-1.40%1.61%28559334228万213.03213.0812.34
40兴业银锡2025-04-14 一11.8811.6612.1712.4211.884.37%2.66%47225357456万216.05216.0912.52
41兴业银锡2025-04-11 五11.2811.3411.6611.8411.282.82%2.51%44477251639万206.99207.0411.99
42兴业银锡2025-04-10 四11.3911.0611.3411.5711.182.53%2.25%39970145511万201.31201.3611.66
43兴业银锡2025-04-09 三10.5811.0911.0611.0910.05-0.27%2.84%50478953708万196.34196.3911.38
44兴业银锡2025-04-08 二11.6311.9511.0911.8010.81-7.20%4.59%81414490494万196.87196.9211.41
45兴业银锡2025-04-07 一11.9513.2811.9511.9511.95-10.02%1.02%18137021674万212.14212.1912.29
46兴业银锡2025-04-03 四13.6713.9413.2813.8513.17-4.73%3.16%56074375401万235.75235.813.66
47兴业银锡2025-04-02 三13.6513.6613.9414.1013.632.05%2.70%47896166578万247.47247.5214.34
48兴业银锡2025-04-01 二13.5313.5013.6614.0113.531.19%2.43%43194759365万242.5242.5514.05
49兴业银锡2025-03-31 一13.6013.7213.5013.6013.30-1.60%2.38%42251156674万239.66239.7113.89
50兴业银锡2025-03-28 五13.6513.3013.7213.7913.303.16%4.50%798986108019万243.56243.6214.11
51兴业银锡2025-03-27 四13.2113.4013.3013.3813.00-0.75%1.60%28477337682万236.11236.1613.68
52兴业银锡2025-03-26 三13.6913.4513.4013.9513.33-0.37%3.00%53207672612万237.88237.9413.78
53兴业银锡2025-03-25 二13.4713.4213.4513.6813.300.22%1.79%31810442918万238.77238.8213.83
54兴业银锡2025-03-24 一13.7513.7613.4213.8113.25-2.47%2.98%52878871368万238.24238.2913.8
55兴业银锡2025-03-21 五14.0114.0413.7614.4913.69-1.99%2.84%50456770924万244.27244.3314.15
56兴业银锡2025-03-20 四14.1414.2314.0414.2613.97-1.34%2.27%40332356660万249.24249.314.44
57兴业银锡2025-03-19 三14.0514.1614.2314.4814.030.49%3.09%54844578070万252.62252.6714.64
58兴业银锡2025-03-18 二14.1414.1414.1614.5513.950.14%3.77%66919295447万251.37251.4314.57
59兴业银锡2025-03-17 一13.9914.3914.1414.3213.96-1.74%5.74%1019006143904万251.02251.0714.54
60兴业银锡2025-03-14 五14.9113.5514.3914.9114.256.20%12.79%2271256332775万255.46255.5114.8
61兴业银锡2025-03-13 四13.8313.6613.5513.8313.31-0.81%2.24%39821353751万240.54240.613.94
62兴业银锡2025-03-12 三13.9913.5613.6614.1313.600.74%3.20%56853878291万242.5242.5514.05
63兴业银锡2025-03-11 二12.8012.9913.5613.6012.724.39%3.82%67744689297万240.72240.7813.95
64兴业银锡2025-03-10 一13.9913.5012.9914.0512.71-3.78%5.56%987374130706万230.6230.6613.36
65兴业银锡2025-03-07 五13.1213.1113.5013.8913.102.97%2.77%49213566785万239.66239.7113.89
66兴业银锡2025-03-06 四13.0713.0413.1113.2813.000.54%1.51%26857335304万232.73232.7913.49
67兴业银锡2025-03-05 三12.5612.5613.0413.0412.523.82%1.86%32957442368万231.49231.5413.41
68兴业银锡2025-03-04 二12.5212.5112.5612.6612.300.40%0.79%14010317505万222.97223.0212.92
69兴业银锡2025-03-03 一12.4312.3312.5112.6612.391.46%0.92%16397420537万222.08222.1312.87
70兴业银锡2025-02-28 五12.4012.5512.3312.6212.30-1.75%0.87%15527919319万218.89218.9412.68
71兴业银锡2025-02-27 四12.5212.5512.5512.6012.280.00%1.30%23025928536万222.79222.8412.91
72兴业银锡2025-02-26 三12.5812.6012.5512.7112.48-0.40%1.38%24573130854万222.79222.8412.91
73兴业银锡2025-02-25 二12.6512.7712.6012.8412.53-1.33%0.94%16612221066万223.68223.7312.96
74兴业银锡2025-02-24 一12.8312.9412.7712.8712.64-1.31%1.07%18935324168万226.7226.7513.14
75兴业银锡2025-02-21 五13.0913.0312.9413.1912.88-0.69%1.36%24134931367万229.72229.7713.31
76兴业银锡2025-02-20 四13.2213.1613.0313.2712.94-0.99%1.25%22165128880万231.31231.3713.4
77兴业银锡2025-02-19 三12.8012.7813.1613.2812.792.97%1.99%35255746229万233.62233.6713.54
78兴业银锡2025-02-18 二12.6512.6812.7813.0012.530.79%1.70%30186038501万226.88226.9313.15
79兴业银锡2025-02-17 一12.9413.4112.6813.0612.60-5.44%2.80%49742863473万225.1225.1513.04
80兴业银锡2025-02-14 五12.9512.7713.4113.4512.955.01%3.17%56294574488万238.06238.1113.79
81兴业银锡2025-02-13 四12.7712.7312.7713.1512.760.31%1.48%26330734031万226.7226.7513.14
82兴业银锡2025-02-12 三12.7512.8712.7312.8712.60-1.09%1.57%27920035512万225.99226.0413.09
83兴业银锡2025-02-11 二12.9812.9212.8713.1512.81-0.39%1.45%25765033378万228.47228.5213.24
84兴业银锡2025-02-10 一12.8312.7812.9212.9712.711.10%1.35%24052630893万229.36229.4113.29
85兴业银锡2025-02-07 五12.9012.9012.7813.0312.67-0.93%1.46%25858033297万226.88226.9313.15
86兴业银锡2025-02-06 四12.9913.0312.9013.0312.77-1.00%1.29%22898729469万229.01229.0613.27
87兴业银锡2025-02-05 三12.6512.3913.0313.0512.605.17%1.90%33803343502万231.31231.3713.4
88兴业银锡2025-01-27 一12.5712.5612.3912.5912.39-1.35%0.75%13348216652万219.9522012.74
89兴业银锡2025-01-24 五12.2812.2712.5612.6112.242.36%1.16%20620825709万222.97223.0212.92
90兴业银锡2025-01-23 四12.3212.3212.2712.5512.18-0.41%1.44%25646531850万217.82217.8712.62
91兴业银锡2025-01-22 三12.2212.2412.3212.4312.080.65%1.34%23832729235万218.71218.7612.67

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总