04:01:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000426开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1兴业矿业2022-09-30 五5.715.745.775.845.680.52%0.71%1052596078万85.11106.0168.01
2兴业矿业2022-09-29 四5.985.825.745.985.61-1.37%1.09%1609569294万84.67105.4567.66
3兴业矿业2022-09-28 三6.066.105.826.085.82-4.59%1.06%1557649213万85.85106.9268.6
4兴业矿业2022-09-27 二6.126.096.106.155.890.16%0.96%1422908543万89.98112.0771.9
5兴业矿业2022-09-26 一6.336.416.096.336.06-4.99%0.93%1368658438万89.83111.8971.79
6兴业矿业2022-09-23 五6.596.536.416.596.35-1.84%0.87%1276658237万94.55117.7675.56
7兴业矿业2022-09-22 四6.426.456.536.586.371.24%0.95%1407589134万96.32119.9776.97
8兴业矿业2022-09-21 三6.146.206.456.486.094.03%1.17%17322311012万95.14118.576.03
9兴业矿业2022-09-20 二6.126.096.206.306.121.81%0.72%1058846562万91.45113.9173.08
10兴业矿业2022-09-19 一6.196.186.096.276.04-1.46%0.73%1075786607万89.83111.8971.79
11兴业矿业2022-09-16 五6.476.496.186.476.18-4.78%1.22%18007511341万91.16113.5472.85
12兴业矿业2022-09-15 四6.756.726.496.776.42-3.42%1.31%19319212661万95.73119.2376.5
13兴业矿业2022-09-14 三6.726.836.726.816.66-1.61%0.79%1171927892万99.12123.4679.21
14兴业矿业2022-09-13 二6.846.746.836.946.801.34%1.03%15200010427万100.75125.4880.51
15兴业矿业2022-09-09 五6.776.776.746.836.70-0.44%0.95%1403549475万99.42123.8379.45
16兴业矿业2022-09-08 四6.726.696.776.786.641.20%0.83%1219288182万99.86124.3879.8
17兴业矿业2022-09-07 三6.566.616.696.736.521.21%0.75%1106877367万98.68122.9178.86
18兴业矿业2022-09-06 二6.476.436.616.636.452.80%1.05%15435210153万97.5121.4477.92
19兴业矿业2022-09-05 一6.406.396.436.456.350.63%0.58%857975496万94.85118.1375.79
20兴业矿业2022-09-02 五6.426.436.396.466.35-0.62%0.63%935905984万94.26117.475.32
21兴业矿业2022-09-01 四6.586.586.436.616.41-2.28%0.87%1282538338万94.85118.1375.79
22兴业矿业2022-08-31 三6.736.746.586.756.56-2.37%0.96%1415419355万97.06120.8977.56
23兴业矿业2022-08-30 二6.666.666.746.846.651.20%0.94%1392239390万99.42123.8379.45
24兴业矿业2022-08-29 一6.636.726.666.696.57-0.89%0.97%1437349531万98.24122.3678.51
25兴业矿业2022-08-26 五6.706.816.726.826.67-1.32%0.94%1382219331万99.12123.4679.21
26兴业矿业2022-08-25 四6.826.786.816.886.700.44%0.80%1174567944万100.47125.1163.09
27兴业矿业2022-08-24 三6.956.976.787.016.75-2.73%1.08%15931010944万100.03124.5662.81
28兴业矿业2022-08-23 二7.007.046.977.046.94-0.99%0.75%1102047686万102.83128.0564.57
29兴业矿业2022-08-22 一6.946.987.047.046.790.86%1.01%14829610281万103.86129.3465.22
30兴业矿业2022-08-19 五7.037.046.987.116.95-0.85%1.06%15683010969万102.98128.2464.67
31兴业矿业2022-08-18 四7.117.117.047.117.01-0.98%0.96%1415709968万103.86129.3465.22
32兴业矿业2022-08-17 三7.237.267.117.297.07-2.07%1.93%28507920318万104.9130.6265.87
33兴业矿业2022-08-16 二7.577.367.267.757.14-1.36%3.13%46222733934万107.11133.3867.26
34兴业矿业2022-08-15 一7.407.377.367.477.33-0.14%0.97%14298910564万108.59135.2268.19
35兴业矿业2022-08-12 五7.357.367.377.457.310.14%0.86%1273549413万108.73135.468.28
36兴业矿业2022-08-11 四7.357.357.367.387.260.14%0.87%1286079413万108.59135.2268.19
37兴业矿业2022-08-10 三7.347.357.357.457.330.00%1.01%14880610987万108.44135.0368.09
38兴业矿业2022-08-09 二7.327.277.357.467.231.10%1.49%22034116175万108.44135.0368.09
39兴业矿业2022-08-08 一7.447.457.277.457.27-2.42%1.37%20174014756万107.26133.5667.35
40兴业矿业2022-08-05 五7.117.067.457.507.095.52%2.06%30348722268万109.91136.8769.02
41兴业矿业2022-08-04 四7.197.107.067.216.94-0.56%1.26%18594013115万104.16129.7165.41
42兴业矿业2022-08-03 三7.197.167.107.397.07-0.84%1.67%24699817915万104.75130.4465.78
43兴业矿业2022-08-02 二7.467.527.167.487.00-4.79%2.56%37762427200万105.63131.5466.33
44兴业矿业2022-08-01 一7.607.587.527.637.33-0.79%2.49%36701327416万110.95138.1669.67
45兴业矿业2022-07-29 五7.657.567.587.677.550.26%1.17%17315113157万111.83139.2670.23
46兴业矿业2022-07-28 四7.567.587.567.647.50-0.26%1.42%20967715858万111.54138.8970.04
47兴业矿业2022-07-27 三7.337.367.587.657.282.99%2.16%31941024025万111.83139.2670.23
48兴业矿业2022-07-26 二7.297.287.367.387.201.10%1.41%20818915225万108.59135.2268.19
49兴业矿业2022-07-25 一7.097.097.287.367.072.68%1.71%25167218239万107.4133.7567.45
50兴业矿业2022-07-22 五6.987.017.097.206.981.14%1.10%16282411550万104.6130.2665.69
51兴业矿业2022-07-21 四6.816.857.017.146.752.34%1.62%23927716668万103.42128.7964.94
52兴业矿业2022-07-20 三6.806.866.856.936.80-0.15%0.75%1113187633万101.06125.8563.46
53兴业矿业2022-07-19 二6.766.786.866.926.751.18%0.85%1247498525万101.21126.0363.56
54兴业矿业2022-07-18 一6.676.656.786.796.661.95%0.85%1255278461万100.03124.5662.81
55兴业矿业2022-07-15 五6.756.856.656.796.63-2.92%1.29%19076212747万98.11122.1761.61
56兴业矿业2022-07-14 四7.017.046.857.046.78-2.70%1.78%26225218066万101.06125.8563.46
57兴业矿业2022-07-13 三7.017.067.047.136.96-0.28%0.79%1168878219万103.86129.3465.22
58兴业矿业2022-07-12 二7.057.047.067.237.030.28%1.11%16449411695万104.16129.7165.41
59兴业矿业2022-07-11 一7.227.227.047.256.98-2.49%1.57%23153616347万103.86129.3465.22
60兴业矿业2022-07-08 五7.427.367.227.467.20-1.90%1.30%19214314062万106.52132.6566.89
61兴业矿业2022-07-07 四7.327.307.367.477.280.82%1.50%22154416353万108.59135.2268.19
62兴业矿业2022-07-06 三7.517.587.307.577.21-3.69%2.28%33696324815万107.7134.1267.63
63兴业矿业2022-07-05 二7.767.887.587.837.51-3.81%4.78%70530953990万111.83139.2670.23
64兴业矿业2022-07-04 一7.207.187.887.907.139.75%6.75%99547776849万116.26144.7773.01
65兴业矿业2022-07-01 五7.077.097.187.196.991.27%1.79%26361318789万105.93131.9166.52
66兴业矿业2022-06-30 四6.946.947.097.216.942.16%1.99%29379020910万104.6130.2665.69
67兴业矿业2022-06-29 三7.107.086.947.146.94-1.98%1.95%28769220202万102.39127.564.3
68兴业矿业2022-06-28 二6.846.827.087.136.833.81%3.06%45212531736万104.45130.0765.59
69兴业矿业2022-06-27 一6.646.646.826.926.572.71%2.81%41477328102万100.62125.363.18
70兴业矿业2022-06-24 五6.596.606.646.666.520.61%1.35%19863913111万97.96121.9961.52
71兴业矿业2022-06-23 四6.496.526.606.666.471.23%1.20%17709911624万97.37121.2561.15
72兴业矿业2022-06-22 三6.576.576.526.656.48-0.76%1.09%16055110539万96.19119.7860.41
73兴业矿业2022-06-21 二6.756.756.576.776.51-2.67%1.73%25468316852万96.93120.760.87
74兴业矿业2022-06-20 一6.806.766.756.896.71-0.15%1.59%23508115927万99.59124.0162.54
75兴业矿业2022-06-17 五6.516.596.766.826.492.58%2.16%31873821434万99.73124.1962.63
76兴业矿业2022-06-16 四6.696.636.596.746.57-0.60%1.42%20995613949万97.23121.0761.05
77兴业矿业2022-06-15 三6.626.706.636.766.62-1.04%1.87%27517918405万97.82121.8161.42
78兴业矿业2022-06-14 二6.506.596.706.716.401.67%2.25%33215521728万98.85123.0962.07
79兴业矿业2022-06-13 一6.466.516.596.726.431.23%2.39%35313223319万97.23121.0761.05
80兴业矿业2022-06-10 五6.336.366.516.546.272.36%2.14%31550820357万96.04119.660.31
81兴业矿业2022-06-09 四6.416.446.366.426.28-1.24%1.48%21900313900万93.83116.8558.92
82兴业矿业2022-06-08 三6.356.366.446.456.231.26%2.22%32771520911万95.01118.3259.66
83兴业矿业2022-06-07 二6.406.406.366.436.30-0.63%1.69%24944715862万93.83116.8558.92
84兴业矿业2022-06-06 一6.276.296.406.486.271.75%2.14%31617520220万94.42117.5859.29
85兴业矿业2022-06-02 四6.206.276.296.346.190.32%1.25%18485211614万92.8115.5658.27
86兴业矿业2022-06-01 三6.266.306.276.296.16-0.48%1.04%1533499567万92.5115.1958.09
87兴业矿业2022-05-31 二6.136.176.306.466.112.11%2.12%31234819616万92.95115.7458.37
88兴业矿业2022-05-30 一6.166.166.176.226.130.16%0.84%1238457638万91.03113.3557.16
89兴业矿业2022-05-27 五6.236.216.166.266.09-0.81%1.27%18675311526万90.88113.1757.07
90兴业矿业2022-05-26 四6.156.206.216.256.060.16%1.25%18465111369万91.62114.0957.53
91兴业矿业2022-05-25 三6.146.096.206.226.081.81%1.04%1537689475万91.47113.9157.44
92兴业矿业2022-05-24 二6.436.436.096.436.08-5.29%1.95%28818918027万89.85111.8956.42
93兴业矿业2022-05-23 一6.296.256.436.556.282.88%3.11%45954329435万94.86118.1359.57
94兴业矿业2022-05-20 五6.256.056.256.346.083.31%2.71%39957024750万92.21114.8257.9
95兴业矿业2022-05-19 四5.936.076.056.085.89-0.33%1.17%17229810339万89.26111.1556.05
96兴业矿业2022-05-18 三6.066.066.076.136.030.17%0.98%1438688738万89.55111.5256.24
97兴业矿业2022-05-17 二6.056.066.066.095.960.00%1.20%17640110642万89.41111.3356.14
98兴业矿业2022-05-16 一6.186.176.066.236.00-1.78%1.36%20026512197万89.41111.3356.14
99兴业矿业2022-05-13 五6.266.186.176.266.09-0.16%0.81%1201807396万91.03113.3557.16
100兴业矿业2022-05-12 四6.266.266.186.316.09-1.28%1.17%17216310656万91.18113.5457.26
101兴业矿业2022-05-11 三6.346.386.266.476.25-1.88%1.36%20031812783万92.36115.0158
102兴业矿业2022-05-10 二6.306.386.386.396.160.00%1.06%1559349843万94.13117.2159.11
103兴业矿业2022-05-09 一6.106.176.386.426.093.40%1.33%19674512472万94.13117.2159.11
104兴业矿业2022-05-06 五6.286.466.176.286.10-4.49%1.43%21099913029万91.03113.3557.16
105兴业矿业2022-05-05 四6.506.706.466.596.36-3.58%1.52%22493714539万95.31118.6859.85
106兴业矿业2022-04-29 五6.606.526.706.726.512.76%1.16%17049011280万98.85123.0960.63
107兴业矿业2022-04-28 四6.456.486.526.636.380.62%1.35%19876012920万96.19119.7859
108兴业矿业2022-04-27 三5.916.076.486.525.916.75%1.94%28658717740万95.6119.0558.64
109兴业矿业2022-04-26 二6.476.476.076.555.99-6.18%2.15%31746119813万89.55111.5254.93
110兴业矿业2022-04-25 一6.866.996.476.866.44-7.44%1.82%26877717830万95.45118.8758.55
111兴业矿业2022-04-22 五6.936.946.997.046.800.72%1.10%16190511174万103.13128.4263.26
112兴业矿业2022-04-21 四7.367.376.947.366.91-5.83%2.91%42918630319万102.39127.562.8
113兴业矿业2022-04-20 三7.677.737.377.727.35-4.66%2.33%34341425822万108.73135.466.7
114兴业矿业2022-04-19 二7.717.677.737.847.670.78%1.56%23043417875万114.04142.0169.95
115兴业矿业2022-04-18 一7.817.857.677.857.60-2.29%2.18%32219224771万113.16140.9169.41
116兴业矿业2022-04-15 五8.008.137.858.177.80-3.44%2.67%39358331460万115.81144.2271.04
117兴业矿业2022-04-14 四7.867.838.138.167.763.83%2.99%44112035390万119.95149.3673.57
118兴业矿业2022-04-13 三7.707.727.838.037.681.42%2.79%41218532416万115.52143.8570.86
119兴业矿业2022-04-12 二7.497.537.727.737.442.52%1.73%25488619363万113.9141.8369.86
120兴业矿业2022-04-11 一7.547.567.537.877.46-0.40%2.10%31029823700万111.09138.3468.14
121兴业矿业2022-04-08 五7.497.487.567.667.351.07%1.55%22906217206万111.54138.8968.41
122兴业矿业2022-04-07 四7.647.687.487.677.44-2.60%1.27%18804114163万110.36137.4267.69
123兴业矿业2022-04-06 三7.617.617.687.687.530.92%1.00%14791611241万113.31141.169.5
124兴业矿业2022-04-01 五7.527.557.617.647.430.79%1.23%18163313732万112.27139.8168.87
125兴业矿业2022-03-31 四7.717.707.557.757.52-1.95%1.68%24821218970万111.39138.7168.32
126兴业矿业2022-03-30 三7.667.697.707.747.600.13%1.24%18323714076万113.6141.4669.68
127兴业矿业2022-03-29 二7.647.647.697.847.540.65%1.98%29234922448万113.45141.2869.59
128兴业矿业2022-03-25 五7.987.977.868.237.83-1.38%3.29%48514138906万115.96144.471.13
129兴业矿业2022-03-24 四8.207.897.978.257.871.01%2.89%42645034170万117.58146.4272.13
130兴业矿业2022-03-23 三8.038.057.898.067.85-1.99%2.12%31324924878万116.4144.9571.4
131兴业矿业2022-03-22 二8.138.128.058.168.04-0.86%1.90%28017322660万118.77147.8972.85
132兴业矿业2022-03-21 一8.108.148.128.237.97-0.25%2.47%36462829563万119.8149.1873.48
133兴业矿业2022-03-18 五8.128.108.148.218.030.49%2.54%37510530381万120.09149.5573.66
134兴业矿业2022-03-17 四7.887.838.108.507.853.45%6.25%92219375713万119.5148.8173.3
135兴业矿业2022-03-16 三7.537.487.837.837.234.68%3.78%55815642199万115.52143.8570.86
136兴业矿业2022-03-15 二8.228.167.488.227.43-8.33%4.66%68688753325万110.36137.4267.69
137兴业矿业2022-03-14 一8.618.668.168.678.16-5.77%5.13%75719263316万120.39149.9173.84
138兴业矿业2022-03-11 五8.068.108.668.747.806.91%8.79%1297018108145万127.76159.178.37
139兴业矿业2022-03-10 四8.198.388.108.367.97-3.34%6.12%90333373599万119.5148.8173.3
140兴业矿业2022-03-09 三8.208.678.388.718.07-3.34%8.05%118755099759万123.63153.9675.84
141兴业矿业2022-03-08 二9.148.458.679.228.402.60%11.24%1657715145983万127.91159.2878.46
142兴业矿业2022-03-07 一8.478.238.458.608.362.67%5.11%75382763964万124.67155.2476.47
143兴业矿业2022-03-04 五8.458.458.238.468.20-2.60%3.55%52363043503万121.42151.274.48
144兴业矿业2022-03-03 四8.448.428.458.628.420.36%3.35%49453342006万124.67155.2476.47
145兴业矿业2022-03-02 三8.398.328.428.578.331.20%3.34%49348541724万124.22154.6976.2
146兴业矿业2022-03-01 二8.368.398.328.428.20-0.83%2.75%40519133610万122.75152.8575.29
147兴业矿业2022-02-28 一8.328.258.398.458.151.70%3.46%50992442476万123.78154.1475.93
148兴业矿业2022-02-25 五8.048.158.258.418.021.23%3.80%56100746304万121.72151.5774.66
149兴业矿业2022-02-24 四8.268.278.158.508.01-1.45%5.59%82520668502万120.24149.7373.75
150兴业矿业2022-02-23 三8.308.308.278.458.14-0.36%3.06%45084237322万122.01151.9474.84
151兴业矿业2022-02-22 二8.178.198.308.368.101.34%3.44%50722141682万122.45152.4975.11
152兴业矿业2022-02-21 一8.178.168.198.258.080.37%2.55%37547630666万120.83150.4774.12
153兴业矿业2022-02-18 五8.168.238.168.258.09-0.85%3.13%46211237694万120.39149.9173.84
154兴业矿业2022-02-17 四7.817.858.238.257.764.84%5.52%81373265638万121.42151.274.48
155兴业矿业2022-02-16 三7.837.907.857.877.71-0.63%2.79%41162932066万115.81144.2271.04
156兴业矿业2022-02-15 二7.777.767.908.087.641.80%4.18%61710148811万116.55145.1471.49
157兴业矿业2022-02-14 一7.737.637.767.967.681.70%3.48%51279339988万114.49142.5770.22
158兴业矿业2022-02-11 五7.837.857.637.887.62-2.80%3.25%47989837243万112.57140.1869.05
159兴业矿业2022-02-10 四8.057.887.858.147.69-0.38%4.26%62859549686万115.81144.2271.04
160兴业矿业2022-02-09 三7.687.757.887.957.651.68%3.68%54246142548万116.26144.7771.31
161兴业矿业2022-02-08 二7.667.517.757.857.543.20%3.94%58121244738万114.34142.3870.13
162兴业矿业2022-02-07 一7.487.677.517.717.34-2.09%3.39%50076637740万110.8137.9767.96
163兴业矿业2022-01-28 五7.757.807.677.837.27-1.67%3.16%46598535137万113.16140.9169.41
164兴业矿业2022-01-27 四7.727.777.808.127.590.39%3.56%52526341242万115.08143.370.59
165兴业矿业2022-01-26 三7.737.737.778.017.690.52%3.27%48280837662万114.63142.7570.32
166兴业矿业2022-01-25 二8.228.377.738.277.58-7.65%5.80%85532367017万114.04142.0169.95
167兴业矿业2022-01-24 一8.498.768.378.568.17-4.45%4.65%68621857399万123.49153.7775.75
168兴业矿业2022-01-21 五8.318.318.768.798.085.42%8.93%1318019111311万129.24160.9479.27
169兴业矿业2022-01-20 四7.747.558.318.317.6710.07%7.17%105765885576万122.6152.6775.2
170兴业矿业2022-01-19 三7.547.507.557.627.440.67%1.44%21311216039万111.39138.7168.32
171兴业矿业2022-01-18 二7.377.297.507.757.362.88%2.96%43633933014万110.65137.7967.87
172兴业矿业2022-01-17 一7.347.357.297.357.22-0.82%1.36%20109614621万107.55133.9365.97
173兴业矿业2022-01-14 五7.607.667.357.687.35-4.05%2.34%34555825759万108.44135.0366.51
174兴业矿业2022-01-13 四7.497.497.667.877.472.27%4.45%65679150738万113.01140.7369.32
175兴业矿业2022-01-12 三7.427.317.497.507.372.46%2.25%33128524678万110.5137.6167.78
176兴业矿业2022-01-11 二7.227.247.317.377.210.97%1.21%17920313105万107.85134.366.15
177兴业矿业2022-01-10 一7.217.217.247.257.160.42%0.71%1043117521万106.81133.0165.52
178兴业矿业2022-01-07 五7.217.237.217.257.19-0.28%0.76%1123068106万106.37132.4665.25
179兴业矿业2022-01-06 四7.167.187.237.257.140.70%0.65%956696898万106.67132.8365.43
180兴业矿业2022-01-05 三7.307.307.187.347.14-1.64%1.18%17481112625万105.93131.9164.98
181兴业矿业2022-01-04 二7.237.247.307.347.230.83%1.04%15352911193万107.7134.1266.06
182兴业矿业2021-12-31 五7.257.237.247.277.200.14%0.75%1100367963万106.81133.0165.52
183兴业矿业2021-12-30 四7.287.257.237.317.23-0.28%0.87%1280309285万106.67132.8365.43
184兴业矿业2021-12-29 三7.287.307.257.347.22-0.68%0.97%14349310432万106.96133.265.61
185兴业矿业2021-12-28 二7.247.227.307.317.231.11%0.77%1141538295万107.7134.1266.06
186兴业矿业2021-12-27 一7.337.327.227.337.16-1.37%1.03%15124610908万106.52132.6565.34
187兴业矿业2021-12-24 五7.527.507.327.537.30-2.40%1.35%19870014663万108134.4866.24
188兴业矿业2021-12-23 四7.547.507.507.567.460.00%0.85%1259449457万110.65137.7967.87
189兴业矿业2021-12-22 三7.467.447.507.557.440.81%0.88%1301189734万110.65137.7967.87
190兴业矿业2021-12-21 二7.437.427.447.477.400.27%0.81%1199408914万109.77136.6967.33
191兴业矿业2021-12-20 一7.607.657.427.627.41-3.01%1.34%19836114879万109.47136.3267.15
192兴业矿业2021-12-17 五7.667.627.657.747.610.39%1.32%19495514932万112.86140.5569.23
193兴业矿业2021-12-16 四7.547.547.627.637.491.06%1.01%14924011296万112.42139.9968.96
194兴业矿业2021-12-15 三7.597.627.547.647.51-1.05%1.05%15542811756万111.24138.5268.23
195兴业矿业2021-12-14 二7.657.707.627.727.58-1.04%1.48%21862616705万112.42139.9968.96
196兴业矿业2021-12-13 一7.507.507.707.787.442.67%2.04%30142622974万113.6141.4669.68
197兴业矿业2021-12-10 五7.477.517.507.607.42-0.13%1.06%15650011772万110.65137.7967.87
198兴业矿业2021-12-09 四7.457.507.517.537.450.13%0.96%14111510577万110.8137.9767.96
199兴业矿业2021-12-08 三7.427.397.507.507.391.49%0.85%1251119332万110.65137.7967.87
200兴业矿业2021-12-07 二7.607.557.397.637.32-2.12%1.50%22195716487万109.03135.7766.88
201兴业矿业2021-12-06 一7.617.627.557.737.55-0.92%1.40%20674415785万111.39138.7168.32
202兴业矿业2021-12-03 五7.587.567.627.657.450.79%0.99%14543111007万112.42139.9968.96
203兴业矿业2021-12-02 四7.637.677.567.677.54-1.43%0.94%13867610527万111.54138.8968.41
204兴业矿业2021-12-01 三7.587.617.677.697.490.79%0.92%13636810362万113.16140.9169.41
205兴业矿业2021-11-30 二7.557.517.617.857.531.33%1.52%22380417180万112.27139.8168.87
206兴业矿业2021-11-29 一7.517.627.517.537.42-1.44%1.28%18843614064万110.8137.9767.96
207兴业矿业2021-11-26 五7.717.817.627.767.57-2.43%1.43%21091116151万112.42139.9968.96
208兴业矿业2021-11-25 四7.807.777.817.927.790.51%1.55%22939017979万115.22143.4870.68
209兴业矿业2021-11-24 三7.697.747.777.797.620.39%1.26%18571814303万114.63142.7570.32
210兴业矿业2021-11-23 二7.807.807.747.887.73-0.77%1.50%22179417309万114.19142.270.04
211兴业矿业2021-11-22 一7.727.827.807.877.69-0.26%1.80%26551920610万115.08143.370.59
212兴业矿业2021-11-19 五7.617.557.827.897.613.58%2.70%39867231042万115.37143.6770.77
213兴业矿业2021-11-18 四7.307.287.557.567.283.71%1.65%24347918037万111.39138.7168.32
214兴业矿业2021-11-17 三7.207.207.287.317.191.11%0.75%1099527975万107.4133.7565.88
215兴业矿业2021-11-16 二7.377.367.207.377.19-2.17%1.18%17458012693万106.22132.2865.16
216兴业矿业2021-11-15 一7.457.447.367.507.33-1.08%0.99%14601410772万108.59135.2266.6
217兴业矿业2021-11-12 五7.477.447.447.547.420.00%1.17%17236612884万109.77136.6967.33
218兴业矿业2021-11-11 四7.387.337.447.457.361.50%1.08%15903811786万109.77136.6967.33
219兴业矿业2021-11-10 三7.347.357.337.407.26-0.27%0.88%1301629527万108.14134.6766.33
220兴业矿业2021-11-09 二7.347.337.357.367.220.27%1.00%14682410712万108.44135.0366.51
221兴业矿业2021-11-08 一7.177.157.337.337.152.52%1.15%16965812343万108.14134.6766.33
222兴业矿业2021-11-05 五7.317.317.157.327.13-2.19%1.18%17363912527万105.49131.3664.7
223兴业矿业2021-11-04 四7.387.327.317.497.30-0.14%0.94%13821110185万107.85134.366.15
224兴业矿业2021-11-03 三7.207.237.327.337.171.24%0.75%1100367968万108134.4866.24
225兴业矿业2021-11-02 二7.467.457.237.497.15-2.95%1.64%24227917692万106.67132.8365.43
226兴业矿业2021-11-01 一7.317.347.457.487.311.50%0.94%13876010291万109.91136.8767.42
227兴业矿业2021-10-29 五7.337.347.347.437.180.00%1.32%19410214181万108.29134.8566.42
228兴业矿业2021-10-28 四7.777.807.347.807.28-5.90%2.43%35901726842万108.29134.8566.42
229兴业矿业2021-10-27 三7.998.127.808.007.74-3.94%2.16%31925224998万115.08143.370.59
230兴业矿业2021-10-26 二8.198.188.128.298.10-0.73%1.44%21271117431万119.8149.1868.04
231兴业矿业2021-10-25 一8.158.168.188.238.000.25%1.25%18505515102万120.68150.2868.54

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总