17:19:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000425开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1徐工机械2023-08-22 二6.236.226.266.306.180.64%0.58%27560917187万295.95739.6919.67
2徐工机械2023-08-23 三6.256.266.166.286.14-1.60%0.59%27962117339万291.22727.8819.35
3徐工机械2023-08-25 五6.056.086.126.186.050.66%0.83%39364724070万289.33723.1519.23
4徐工机械2023-08-28 一6.366.126.206.436.161.31%1.15%54180533860万293.12732.619.48
5徐工机械2023-08-29 二6.226.206.026.235.98-2.90%1.48%120672473148万489.37711.3318.91
6徐工机械2023-08-30 三6.016.025.986.045.96-0.66%1.06%86001351494万486.11706.6118.79
7徐工机械2023-08-31 四6.055.986.056.336.031.17%1.95%158839797759万491.8714.8816.9
8徐工机械2023-09-01 五6.076.056.416.506.075.95%2.29%1858131118621万521.07757.4217.91
9徐工机械2023-09-04 一6.566.416.796.866.495.93%2.50%2028377136239万551.96802.3218.97
10徐工机械2023-09-05 二6.726.796.756.766.65-0.59%0.89%72521248706万548.71797.5918.86
11徐工机械2023-09-06 三6.736.756.676.766.59-1.19%0.80%64768143014万542.2788.1418.63
12徐工机械2023-09-07 四6.696.676.726.866.660.75%1.16%93909063505万546.27794.0518.77
13徐工机械2023-09-08 五6.686.726.756.776.620.45%0.72%58890739343万548.71797.5918.86
14徐工机械2023-09-11 一6.756.756.696.786.66-0.89%0.58%47510631825万543.83790.518.69
15徐工机械2023-09-12 二6.676.696.626.676.56-1.05%0.62%50285033256万538.14782.2318.49
16徐工机械2023-09-13 三6.626.626.546.626.48-1.21%0.47%38586325184万531.64772.7818.27
17徐工机械2023-09-14 四6.516.546.576.596.460.46%0.54%44162328851万534.07776.3218.35
18徐工机械2023-09-15 五6.616.576.476.656.41-1.52%0.64%52170333992万525.95764.5118.07
19徐工机械2023-09-18 一6.476.476.556.626.411.24%0.68%55409136134万532.45773.9618.3
20徐工机械2023-09-19 二6.566.556.666.716.481.68%1.00%81427554080万541.39786.9618.6
21徐工机械2023-09-20 三6.656.666.616.686.51-0.75%0.72%58772838789万537.33781.0518.46
22徐工机械2023-09-21 四6.606.616.556.686.50-0.91%0.62%50242033021万532.45773.9618.3
23徐工机械2023-09-22 五6.526.556.516.596.46-0.61%0.78%63456241300万529.2769.2318.18
24徐工机械2023-09-25 一6.536.516.486.596.47-0.46%0.64%52280834054万526.76765.6918.1
25徐工机械2023-09-26 二6.476.486.486.516.390.00%0.75%61192939416万526.76765.6918.1
26徐工机械2023-09-27 三6.466.486.396.496.35-1.39%0.83%67204443001万519.44755.0517.85
27徐工机械2023-09-28 四6.396.396.376.456.33-0.31%0.46%37242823721万517.82752.6917.79
28徐工机械2023-10-09 一6.366.376.406.486.310.47%0.50%40515025915万520.26756.2317.88
29徐工机械2023-10-10 二6.426.406.236.436.20-2.66%0.68%55637834864万506.44736.1517.4
30徐工机械2023-10-11 三6.236.236.186.276.15-0.80%0.66%53448733117万502.37730.2417.26
31徐工机械2023-10-12 四6.226.186.186.246.130.00%0.46%37378623077万502.37730.2417.26
32徐工机械2023-10-13 五6.136.186.086.156.03-1.62%0.47%38349223287万494.24718.4216.98
33徐工机械2023-10-16 一6.086.086.046.096.02-0.66%0.34%27785916795万490.99713.716.87
34徐工机械2023-10-17 二6.086.046.146.166.021.66%0.48%39268723963万499.12725.5117.15
35徐工机械2023-10-18 三6.136.146.016.136.00-2.12%0.46%37390422563万488.55710.1516.79
36徐工机械2023-10-19 四5.996.015.926.005.88-1.50%0.62%50672630044万481.24699.5216.54
37徐工机械2023-10-20 五5.905.925.865.935.85-1.01%0.51%41242624262万476.36692.4316.37
38徐工机械2023-10-23 一5.855.865.705.855.64-2.73%0.68%54934131487万463.35673.5215.92
39徐工机械2023-10-24 二5.735.705.675.785.60-0.53%0.77%62201835114万460.91669.9815.84
40徐工机械2023-10-25 三6.005.675.896.115.833.88%1.46%118687270663万478.8695.9716.45
41徐工机械2023-10-26 四5.875.895.956.005.761.02%0.92%74617743770万483.68703.0616.62
42徐工机械2023-10-27 五5.935.956.066.095.891.85%0.71%57950634990万492.62716.0616.93
43徐工机械2023-10-30 一6.066.066.046.075.92-0.33%0.57%46731027955万490.99713.716.87
44徐工机械2023-10-31 二6.046.045.736.045.71-5.13%1.26%102558259338万465.79677.0715.15
45徐工机械2023-11-01 三5.765.735.615.775.58-2.09%0.88%71498940148万456.04662.8914.83
46徐工机械2023-11-02 四5.635.615.585.755.55-0.53%1.01%82241246269万453.6659.3414.75
47徐工机械2023-11-03 五5.605.585.685.765.591.79%0.73%59183333710万461.73671.1615.01
48徐工机械2023-11-06 一5.725.685.715.745.640.53%0.55%44953625565万464.17674.715.09
49徐工机械2023-11-07 二5.705.715.675.715.63-0.70%0.37%29764816861万460.91669.9814.99
50徐工机械2023-11-08 三5.675.675.745.845.631.23%0.74%60317534677万466.6678.2515.17
51徐工机械2023-11-09 四5.725.745.675.755.65-1.22%0.51%41496823655万460.91669.9814.99
52徐工机械2023-11-10 五5.655.675.605.675.50-1.23%0.67%54325830225万455.22661.7114.8
53徐工机械2023-11-13 一5.615.605.685.695.601.43%0.54%44204824982万461.73671.1615.01
54徐工机械2023-11-14 二5.695.685.675.735.64-0.18%0.37%29875516950万460.91669.9814.99
55徐工机械2023-11-15 三5.715.675.725.845.670.88%0.41%33290519052万464.98675.8815.12
56徐工机械2023-11-16 四5.705.725.685.725.66-0.70%0.29%23793413544万461.73671.1615.01
57徐工机械2023-11-17 五5.685.685.695.705.640.18%0.28%22482912742万462.54672.3415.04
58徐工机械2023-11-20 一5.695.695.755.795.661.05%0.48%38689022172万467.42679.4315.2
59徐工机械2023-11-21 二5.775.755.775.885.760.35%0.66%53383031082万469.04681.7915.25
60徐工机械2023-11-22 三5.765.775.665.775.66-1.91%0.60%48830627751万460.1668.814.96
61徐工机械2023-11-23 四5.655.665.735.755.651.24%0.35%28154716084万465.79677.0715.15
62徐工机械2023-11-24 五5.755.735.735.755.690.00%0.36%29565616894万465.79677.0715.15
63徐工机械2023-11-28 二5.795.785.725.795.64-1.04%0.61%49215628003万464.98675.8815.12
64徐工机械2023-11-29 三5.705.725.535.735.52-3.32%0.85%68799738401万449.53653.4314.62
65徐工机械2023-11-30 四5.525.535.535.585.450.00%0.63%50880228070万449.53653.4314.62
66徐工机械2023-12-01 五5.535.535.555.585.440.36%0.48%38619521325万451.16655.814.67
67徐工机械2023-12-04 一5.545.555.465.565.45-1.62%0.55%44770724572万443.84645.1614.43
68徐工机械2023-12-05 二5.505.465.325.505.32-2.56%0.70%56642430409万432.46628.6214.06
69徐工机械2023-12-06 三5.285.325.295.315.23-0.56%0.54%43918423178万430.02625.0813.98
70徐工机械2023-12-07 四5.265.295.295.335.220.00%0.59%47859725312万430.02625.0813.98
71徐工机械2023-12-08 五5.295.295.345.415.290.95%0.96%78161241905万434.09630.9814.11
72徐工机械2023-12-11 一5.315.345.305.315.19-0.75%0.88%71710737539万430.84626.2614.01
73徐工机械2023-12-12 二5.275.305.275.285.22-0.57%0.62%50739726656万428.4622.7113.93
74徐工机械2023-12-13 三5.265.275.145.265.14-2.47%0.66%53589027750万417.83607.3513.59
75徐工机械2023-12-14 四5.155.145.085.175.05-1.17%0.62%50295025635万412.95600.2613.43
76徐工机械2023-12-15 五5.085.085.085.195.080.00%0.71%57466029506万412.95600.2613.43
77徐工机械2023-12-18 一5.095.085.025.094.99-1.18%0.46%37316718744万408.08593.1713.27
78徐工机械2023-12-19 二5.005.025.035.054.970.20%0.50%40522920325万408.89594.3513.29
79徐工机械2023-12-20 三5.055.034.965.074.96-1.39%0.40%32229016135万403.2586.0813.11
80徐工机械2023-12-21 四4.954.965.025.034.911.21%0.49%39747519802万408.08593.1713.27
81徐工机械2023-12-22 五5.025.025.065.135.000.80%0.65%52985726871万411.33597.913.37
82徐工机械2023-12-25 一5.045.065.145.165.031.58%0.44%35968418326万417.83607.3513.59
83徐工机械2023-12-26 二5.135.145.165.185.120.39%0.44%35612518343万419.46609.7113.64
84徐工机械2023-12-27 三5.165.165.195.205.100.58%0.33%26446713665万421.89613.2613.72
85徐工机械2023-12-28 四5.205.195.395.445.153.85%1.08%88051147200万438.15636.8914.25
86徐工机械2023-12-29 五5.385.395.465.515.371.30%0.77%62440134052万443.36645.1614.43
87徐工机械2024-01-02 二5.465.465.615.645.442.75%0.93%75113141922万455.54662.8914.83
88徐工机械2024-01-03 三5.605.615.645.655.540.53%0.73%59256333143万457.97666.4314.91
89徐工机械2024-01-04 四5.625.645.565.675.51-1.42%0.74%60409933568万451.48656.9814.7
90徐工机械2024-01-05 五5.545.565.525.595.46-0.72%0.57%46254325622万448.23652.2514.59
91徐工机械2024-01-08 一5.505.525.475.545.41-0.91%0.63%50882527813万444.17646.3414.46
92徐工机械2024-01-09 二5.465.475.475.505.400.00%0.53%42782323310万444.17646.3414.46
93徐工机械2024-01-10 三5.475.475.485.555.430.18%0.45%36344419954万444.98647.5314.48
94徐工机械2024-01-11 四5.475.485.475.495.37-0.18%0.45%36661319953万444.17646.3414.46
95徐工机械2024-01-12 五5.505.475.525.665.450.91%0.64%51834128830万448.23652.2514.59
96徐工机械2024-01-15 一5.495.525.555.585.450.54%0.49%39789322009万450.66655.814.67
97徐工机械2024-01-16 二5.535.555.545.635.46-0.18%0.56%45451625189万449.85654.6214.64
98徐工机械2024-01-17 三5.535.545.485.615.48-1.08%0.59%48017526701万444.98647.5314.48
99徐工机械2024-01-18 四5.465.485.535.545.370.91%0.98%79910643580万449.04653.4314.62
100徐工机械2024-01-19 五5.515.535.495.575.46-0.72%0.49%39933421964万445.79648.7114.51
101徐工机械2024-01-22 一5.495.495.345.535.28-2.73%0.68%54869329791万433.61630.9814.11
102徐工机械2024-01-23 二5.315.345.335.415.24-0.19%0.67%54300328906万432.8629.814.09
103徐工机械2024-01-24 三5.345.335.445.455.232.06%0.68%55182229589万441.73642.814.38
104徐工机械2024-01-25 四5.425.445.675.695.404.23%0.89%72386840493万460.41669.9814.99
105徐工机械2024-01-26 五5.665.675.645.715.60-0.53%0.61%49404627932万457.97666.4314.91
106徐工机械2024-01-29 一5.675.645.685.795.620.71%0.91%73810142032万461.22671.1615.01
107徐工机械2024-01-30 二5.665.685.645.745.62-0.70%0.67%54110830778万457.97666.4314.91
108徐工机械2024-01-31 三5.605.645.635.735.57-0.18%0.83%67570038220万457.16665.2514.88
109徐工机械2024-02-01 四5.615.635.575.675.52-1.07%0.80%65009636398万452.29658.1614.72
110徐工机械2024-02-02 五5.575.575.545.745.32-0.54%1.25%101326056613万449.85654.6214.64
111徐工机械2024-02-05 一5.475.545.695.785.472.71%1.57%127739372156万462.03672.3415.04
112徐工机械2024-02-06 二5.645.696.036.065.635.98%1.68%136626281055万489.64712.5115.94
113徐工机械2024-02-07 三6.016.036.056.135.930.33%1.38%112270567707万491.27714.8815.99
114徐工机械2024-02-08 四6.086.056.086.105.940.50%1.10%88988453783万493.7718.4216.07
115徐工机械2024-02-19 一6.146.086.176.186.031.48%0.97%79074848439万501.01729.0616.31
116徐工机械2024-02-20 二6.156.176.116.186.02-0.97%0.78%63148438570万496.14721.9716.15
117徐工机械2024-02-21 三6.096.116.106.206.03-0.16%0.86%69825142706万495.33720.7916.12
118徐工机械2024-02-22 四6.096.106.136.146.050.49%0.60%48598929650万497.76724.3316.2
119徐工机械2024-02-23 五6.136.135.976.165.90-2.61%1.28%103872662114万484.77705.4315.78
120徐工机械2024-02-26 一6.035.976.016.106.000.67%0.84%68315641264万488.02710.1515.89
121徐工机械2024-02-27 二5.986.016.016.065.950.00%0.77%62465837495万488.02710.1515.89
122徐工机械2024-02-28 三5.996.015.906.015.85-1.83%1.17%95256856378万479.09697.1515.59
123徐工机械2024-02-29 四5.855.905.935.935.850.51%0.90%72976143005万481.52700.715.67
124徐工机械2024-03-01 五5.945.936.136.155.923.37%1.53%124307275538万497.76724.3316.2
125徐工机械2024-03-04 一6.126.136.216.296.111.31%1.08%87692354321万504.26733.7816.41
126徐工机械2024-03-05 二6.186.216.106.246.07-1.77%0.95%77307147517万495.33720.7916.12
127徐工机械2024-03-06 三6.106.106.306.336.083.28%1.40%113908870883万511.57744.4216.65
128徐工机械2024-03-07 四6.366.306.286.486.25-0.32%1.39%113102572119万509.94742.0616.6
129徐工机械2024-03-08 五6.306.286.436.446.252.39%1.06%85766554632万522.12759.7817
130徐工机械2024-03-14 四6.036.026.146.196.031.99%0.99%80320449308万498.57725.5116.23
131徐工机械2024-03-15 五6.126.146.116.156.06-0.49%0.46%37500022895万496.14721.9716.15
132徐工机械2024-03-18 一6.126.116.126.256.090.16%0.75%60569437179万496.95723.1516.18
133徐工机械2024-03-19 二6.106.126.106.166.05-0.33%0.73%59656736422万495.33720.7916.12
134徐工机械2024-03-20 三6.096.105.976.115.92-2.13%1.19%96554157733万484.77705.4315.78
135徐工机械2024-03-21 四5.975.975.945.985.87-0.50%0.69%55665132953万482.33701.8815.7
136徐工机械2024-03-22 五5.925.945.865.935.82-1.35%0.61%49143228804万475.84692.4315.49
137徐工机械2024-03-25 一6.105.866.246.376.056.48%2.85%2314078144410万506.69737.3316.49
138徐工机械2024-03-26 二6.226.246.316.366.141.12%1.46%118562774253万512.38745.616.68
139徐工机械2024-03-27 三6.276.316.196.336.17-1.90%0.88%71237944491万502.63731.4216.36
140徐工机械2024-03-28 四6.186.196.216.306.120.32%0.84%68316842498万504.26733.7816.41
141徐工机械2024-03-29 五6.216.216.366.386.180.00%0.00%00万000

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总