04:56:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000425开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1徐工机械2021-09-24 五7.077.116.717.086.68-5.63%2.10%1642539112706万524.78525.649.61
2徐工机械2021-09-23 四6.786.777.117.246.785.02%2.88%2251900158488万556.07556.9710.18
3徐工机械2021-09-22 三6.716.826.776.826.65-0.73%1.17%91871861775万529.48530.349.7
4徐工机械2021-09-17 五6.806.846.826.856.68-0.29%1.30%101330868580万533.39534.269.77
5徐工机械2021-09-16 四6.936.916.847.136.80-1.01%1.76%137762095314万534.95535.829.8
6徐工机械2021-09-15 三6.926.946.916.986.83-0.43%1.44%112485177664万540.42541.319.9
7徐工机械2021-09-14 二7.117.096.947.206.88-2.12%2.06%1611337113103万542.77543.669.94
8徐工机械2021-09-13 一7.097.087.097.146.920.14%1.90%1482157104659万554.5555.4110.15
9徐工机械2021-09-10 五7.187.227.087.427.06-1.94%3.06%2392322172258万553.72554.6210.14
10徐工机械2021-09-09 四7.247.187.227.337.140.56%2.54%1983561143099万564.67565.5910.34
11徐工机械2021-09-08 三7.247.297.187.287.15-1.51%1.72%134282396597万561.54562.4610.28
12徐工机械2021-09-07 二7.197.267.297.347.140.41%2.53%1977330143155万570.14571.0710.44
13徐工机械2021-09-06 一7.257.227.267.407.120.55%3.29%2574877186904万567.8568.7210.4
14徐工机械2021-09-03 五7.317.397.227.547.18-2.30%3.82%2987155218241万564.67565.5910.34
15徐工机械2021-09-02 四7.277.177.397.487.173.07%6.91%5403875396950万577.97578.9110.58
16徐工机械2021-09-01 三6.586.527.177.176.549.97%6.13%4796399336562万560.76561.6710.27
17徐工机械2021-08-31 二6.206.116.526.726.176.71%5.52%4318350286065万509.92510.769.34
18徐工机械2021-08-30 一6.186.186.116.196.07-1.13%1.20%93467557239万477.86478.649.88
19徐工机械2021-08-27 五6.176.176.186.256.060.16%0.70%55018433935万483.33484.129.99
20徐工机械2021-08-26 四6.226.216.176.256.16-0.64%0.76%59089536658万482.55483.349.98
21徐工机械2021-08-25 三6.386.416.216.396.17-3.12%1.31%102628363924万485.68486.4710.04
22徐工机械2021-08-24 二6.446.436.416.516.40-0.31%0.90%70161645217万501.32502.1410.37
23徐工机械2021-08-23 一6.446.436.436.556.390.00%1.10%85651755235万502.88503.710.4
24徐工机械2021-08-20 五6.386.396.436.446.280.63%0.83%65016541430万502.88503.710.4
25徐工机械2021-08-19 四6.586.586.396.596.37-2.89%0.87%68273543907万499.76500.5710.33
26徐工机械2021-08-18 三6.366.366.586.646.343.46%1.13%88588557911万514.62515.4610.64
27徐工机械2021-08-17 二6.526.526.366.586.34-2.45%0.94%73175347175万497.41498.2210.28
28徐工机械2021-08-16 一6.616.616.526.646.50-1.36%0.82%64034242051万509.92510.7610.54
29徐工机械2021-08-13 五6.576.576.616.626.470.61%1.12%87370557330万516.96517.8110.69
30徐工机械2021-08-12 四6.646.656.576.706.54-1.20%0.99%77542351024万513.83514.6710.62
31徐工机械2021-08-11 三6.686.656.656.786.580.00%1.13%88039058599万520.09520.9410.75
32徐工机械2021-08-10 二6.646.656.656.686.520.00%1.21%94251662427万520.09520.9410.75
33徐工机械2021-08-09 一6.496.506.656.756.472.31%1.83%143436295418万520.09520.9410.75
34徐工机械2021-08-06 五6.466.506.506.606.400.00%1.28%100234465176万508.36509.1910.51
35徐工机械2021-08-05 四6.496.466.506.636.390.62%1.70%133013986779万508.36509.1910.51
36徐工机械2021-08-04 三6.356.316.466.526.352.38%1.90%148261295688万505.23506.0510.45
37徐工机械2021-08-03 二6.206.256.316.386.150.96%1.72%134830684914万493.5494.310.2
38徐工机械2021-08-02 一5.705.836.256.335.567.20%2.07%162261099088万488.81489.610.11
39徐工机械2021-07-30 五5.825.875.835.885.70-0.68%0.72%50188929138万407.81456.79.43
40徐工机械2021-07-29 四5.905.865.875.985.860.17%0.65%45579926927万410.61459.849.49
41徐工机械2021-07-28 三5.985.995.865.995.78-2.17%0.82%57035033507万409.91459.059.48
42徐工机械2021-07-27 二6.136.135.996.185.98-2.28%1.11%77871347253万419469.249.69
43徐工机械2021-07-26 一6.296.286.136.306.08-2.39%1.07%74842446076万428.8480.29.91
44徐工机械2021-07-23 五6.356.386.286.426.26-1.57%1.13%78887149835万439.29491.9510.16
45徐工机械2021-07-22 四6.166.166.386.436.123.57%1.97%138008487770万446.28499.7910.32
46徐工机械2021-07-21 三6.236.226.166.356.14-0.96%0.76%53490433183万430.89482.559.96
47徐工机械2021-07-20 二6.076.086.226.236.042.30%0.81%56599734812万435.09487.2510.06
48徐工机械2021-07-19 一6.186.176.086.186.05-1.46%0.68%47801429071万425.3476.299.83
49徐工机械2021-07-16 五6.186.216.176.246.14-0.64%0.55%38807223964万431.59483.349.98
50徐工机械2021-07-15 四6.196.196.216.286.060.32%0.75%52302232254万434.39486.4710.04
51徐工机械2021-07-14 三6.336.336.196.346.18-2.21%0.95%66281741458万432.99484.910.01
52徐工机械2021-07-13 二6.436.436.436.436.300.00%0.86%59972638145万449.78503.710.4
53徐工机械2021-07-12 一6.436.406.436.486.410.47%0.83%58171937444万449.78503.710.4
54徐工机械2021-07-09 五6.386.386.406.456.310.31%0.73%51005932504万447.68501.3510.35
55徐工机械2021-07-08 四6.466.486.386.486.36-1.54%0.67%47001730071万446.28499.7910.32
56徐工机械2021-07-07 三6.366.366.486.506.331.89%1.01%70334345132万453.28507.6210.48
57徐工机械2021-07-06 二6.376.386.366.406.28-0.31%0.70%49053331081万444.88498.2210.28
58徐工机械2021-07-05 一6.476.436.386.536.32-0.78%1.00%69932844660万446.28499.7910.32
59徐工机械2021-07-02 五6.426.406.436.546.340.47%1.11%77537850078万449.78503.710.4
60徐工机械2021-07-01 四6.606.376.406.696.390.47%1.47%102655166707万447.68501.3510.35
61徐工机械2021-06-30 三6.326.346.376.396.270.47%0.70%48784830913万445.5849910.3
62徐工机械2021-06-29 二6.356.356.346.386.24-0.16%0.80%56000735322万443.49496.6510.25
63徐工机械2021-06-28 一6.506.496.356.556.33-2.16%1.10%76924749171万444.18497.4410.27
64徐工机械2021-06-25 五6.356.346.496.556.322.37%1.20%83958254355万453.98508.4110.5
65徐工机械2021-06-24 四6.386.336.346.386.260.16%0.75%52781033390万443.49496.6510.25
66徐工机械2021-06-23 三6.376.366.336.386.24-0.47%0.87%60671738165万442.79495.8710.24
67徐工机械2021-06-22 二6.106.096.366.436.094.43%1.86%130239182398万444.88498.2210.28
68徐工机械2021-06-21 一6.156.146.096.186.05-0.81%0.85%59423736137万426477.079.85
69徐工机械2021-06-18 五6.036.036.146.236.031.82%1.26%88429654261万429.5480.999.93
70徐工机械2021-06-17 四6.096.056.036.126.00-0.33%0.76%53506232369万421.8472.379.75
71徐工机械2021-06-16 三6.166.166.056.236.03-1.79%0.97%67988341668万423.2473.949.78
72徐工机械2021-06-15 二6.266.266.166.266.09-1.60%1.43%99969761368万430.89482.559.96
73徐工机械2021-06-11 五6.366.356.266.376.21-1.42%1.16%81020850734万437.89490.3910.12
74徐工机械2021-06-10 四6.406.406.356.456.33-0.78%0.93%64938341503万444.18497.4410.27
75徐工机械2021-06-09 三6.426.396.406.456.330.16%0.67%46834230001万447.68501.3510.35
76徐工机械2021-06-08 二6.486.486.396.496.37-1.39%1.04%72729346521万446.98500.5710.33
77徐工机械2021-06-07 一6.606.566.486.636.47-1.22%0.80%56307936772万453.28507.6210.48
78徐工机械2021-06-04 五6.546.566.566.606.430.00%0.91%63317041309万458.87513.8910.61
79徐工机械2021-06-03 四6.686.686.566.686.54-1.80%1.08%75833850040万458.87513.8910.61
80徐工机械2021-06-02 三6.726.746.686.796.66-0.89%1.02%71031247706万467.27523.2910.8
81徐工机械2021-06-01 二6.696.716.746.786.610.45%0.76%52913435539万471.47527.9910.9
82徐工机械2021-05-31 一6.686.716.716.766.660.00%0.76%53191835612万469.37525.6410.85
83徐工机械2021-05-28 五6.886.886.716.886.68-2.47%1.36%94997064159万469.37525.6410.85
84徐工机械2021-05-27 四6.806.816.886.886.731.03%1.11%77705852936万481.26538.9611.13
85徐工机械2021-05-26 三6.766.756.816.946.740.89%1.48%103549770947万476.36533.4711.01
86徐工机械2021-05-25 二6.806.806.756.826.65-0.74%1.46%101868968245万472.17528.7710.92
87徐工机械2021-05-24 一6.816.786.806.876.730.29%0.69%47923632520万475.66532.6911
88徐工机械2021-05-21 五6.856.896.786.866.65-1.60%1.35%94572463824万474.26531.1210.96
89徐工机械2021-05-20 四7.057.056.897.126.86-2.27%1.56%109342275928万481.96539.7411.14
90徐工机械2021-05-19 三7.097.117.057.127.02-0.84%0.81%56827240091万493.15552.2711.4
91徐工机械2021-05-18 二7.117.157.117.147.05-0.56%0.81%56492640012万497.35556.9711.5
92徐工机械2021-05-17 一7.207.157.157.307.130.00%1.09%76000754717万500.15560.1111.56
93徐工机械2021-05-14 五7.077.097.157.217.040.85%1.09%76488954557万500.15560.1111.56
94徐工机械2021-05-13 四7.027.107.097.177.00-0.14%0.94%65565746542万495.95555.4111.47
95徐工机械2021-05-12 三7.107.177.107.177.01-0.98%1.08%75734853595万496.65556.1911.48
96徐工机械2021-05-11 二7.077.137.177.196.940.56%1.36%94863367104万501.54561.6711.59
97徐工机械2021-05-10 一7.307.407.137.327.04-3.65%1.98%138208398656万498.75558.5411.53
98徐工机械2021-05-07 五7.627.657.407.747.32-3.27%2.17%1516484113781万517.63579.6911.97
99徐工机械2021-05-06 四7.417.387.657.737.273.66%2.04%1426803108300万535.12599.2812.37
100徐工机械2021-04-30 五7.127.107.387.467.113.94%1.88%131789296534万516.23578.1211.93
101徐工机械2021-04-29 四7.157.157.107.237.05-0.70%1.17%82105658523万496.65556.1914.92
102徐工机械2021-04-28 三7.007.087.157.186.950.99%1.34%93964366637万500.15560.1115.02
103徐工机械2021-04-27 二7.247.317.087.276.88-3.15%2.71%1893270132986万495.25554.6214.87
104徐工机械2021-04-26 一7.657.747.317.687.29-5.56%3.14%2196904162741万511.34572.6415.36
105徐工机械2021-04-23 五7.677.647.747.857.541.31%2.55%1785742137717万541.42606.3316.26
106徐工机械2021-04-22 四8.148.237.648.147.63-7.17%5.85%4090361319492万534.42598.4916.05
107徐工机械2021-04-21 三7.807.488.238.237.7010.03%6.83%4777747387165万575.69644.7117.29
108徐工机械2021-04-06 二7.477.457.487.567.300.40%1.23%86265164248万523.23585.9619.31
109徐工机械2021-04-02 五7.617.637.457.617.38-2.36%1.69%117950788022万521.13583.6119.23
110徐工机械2021-04-01 四7.617.597.637.917.560.53%1.77%123591895278万533.72597.7119.7
111徐工机械2021-03-31 三7.737.707.597.797.46-1.43%1.85%129669898334万530.92594.5819.59
112徐工机械2021-03-30 二7.667.657.707.967.620.65%2.42%1694326131440万538.62603.1919.88
113徐工机械2021-03-29 一7.697.497.657.767.392.14%3.81%2667523202133万535.12599.2819.75
114徐工机械2021-03-26 五6.856.817.497.496.859.99%3.12%2183738160316万523.93586.7419.33
115徐工机械2021-03-25 四6.806.986.817.026.71-2.44%1.90%132881191120万476.36533.4717.58
116徐工机械2021-03-24 三7.627.706.987.736.93-9.35%4.14%2899149210599万488.25546.7918.02
117徐工机械2021-03-23 二7.767.707.707.857.590.00%3.35%2340693180562万538.62603.1919.88
118徐工机械2021-03-22 一7.027.007.707.707.0010.00%3.93%2747134209139万538.62603.1919.88
119徐工机械2021-03-19 五6.987.057.007.266.94-0.71%1.53%107205875972万489.65548.3618.07
120徐工机械2021-03-18 四6.896.927.057.056.841.88%1.29%89971562883万493.15552.2718.2
121徐工机械2021-03-17 三6.866.916.927.056.820.14%1.05%73773151288万484.06542.0917.86
122徐工机械2021-03-16 二6.886.866.916.976.740.73%0.99%69011547304万483.36541.3117.84
123徐工机械2021-03-15 一6.786.816.867.016.730.73%1.32%91988963259万479.86537.3917.71
124徐工机械2021-03-12 五6.796.836.816.926.76-0.29%1.10%76846152452万476.36533.4717.58
125徐工机械2021-03-11 四6.626.616.836.856.623.33%1.53%106942772611万477.76535.0417.63
126徐工机械2021-03-10 三6.636.586.616.716.490.46%1.16%81355753847万462.37517.8117.06
127徐工机械2021-03-09 二6.566.576.586.766.250.15%1.80%126112482511万460.27515.4616.99
128徐工机械2021-03-08 一6.696.656.576.876.53-1.20%1.45%101271167935万459.57514.6716.96
129徐工机械2021-03-05 五6.666.816.656.786.48-2.35%1.60%111641974152万465.17520.9417.17
130徐工机械2021-03-04 四7.107.256.817.206.70-6.07%3.03%2122983146666万476.36533.4717.58
131徐工机械2021-03-03 三7.157.247.257.277.080.14%1.58%110818479422万507.14567.9418.71
132徐工机械2021-03-02 二7.397.457.247.477.15-2.82%2.63%1837238133660万506.44567.1618.69
133徐工机械2021-03-01 一7.087.007.457.457.026.43%3.71%2591856187267万521.13583.6119.23
134徐工机械2021-02-26 五6.957.137.007.106.80-1.82%2.45%1713272118655万489.65548.3618.07
135徐工机械2021-02-25 四6.916.847.137.316.804.24%3.01%2107522149452万498.75558.5418.4
136徐工机械2021-02-24 三7.107.076.847.116.80-3.25%2.16%1512004104643万478.46535.8217.66
137徐工机械2021-02-23 二6.806.887.077.156.742.76%2.62%1829957128601万494.55553.8418.25
138徐工机械2021-02-22 一6.946.976.887.266.79-1.29%3.81%2663389186627万481.26538.9617.76
139徐工机械2021-02-19 五6.806.866.977.056.701.60%3.07%2144734147756万487.55546.0117.99
140徐工机械2021-02-18 四7.106.916.867.176.70-0.72%2.70%1886086129831万479.86537.3917.71
141徐工机械2021-02-10 三6.846.906.917.006.750.14%2.83%1976208136133万483.36541.3117.84
142徐工机械2021-02-09 二6.406.456.907.026.326.98%4.49%3138067211008万482.66540.5217.81
143徐工机械2021-02-08 一5.945.946.456.505.948.59%3.70%2589282163820万451.18505.2716.65
144徐工机械2021-02-05 五6.136.135.946.195.94-3.10%2.07%144605987676万415.51465.3215.33
145徐工机械2021-02-04 四6.166.196.136.205.97-0.97%2.54%1774969107736万428.8480.215.82
146徐工机械2021-02-03 三6.096.106.196.326.061.48%3.77%2634546163696万432.99484.915.98
147徐工机械2021-02-02 二6.085.906.106.175.963.39%5.26%3680210224134万426.7477.8515.75
148徐工机械2021-02-01 一5.345.365.905.905.3210.07%2.34%163832492935万412.71462.1915.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总