21:20:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000425开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1徐工机械2024-11-22 五7.707.697.577.817.56-1.56%0.85%69412753187万614.69894.4815.43
2徐工机械2024-11-21 四7.757.757.697.787.65-0.77%0.57%45879335372万624.44908.6615.68
3徐工机械2024-11-20 三7.797.797.757.987.70-0.51%0.89%72129756343万629.31915.7515.8
4徐工机械2024-11-19 二7.677.677.797.807.671.56%0.60%48921037846万632.56920.4815.88
5徐工机械2024-11-18 一7.727.727.677.877.64-0.65%0.88%71262655271万622.81906.315.64
6徐工机械2024-11-15 五7.927.957.727.977.71-2.89%1.03%83888865489万626.87912.2115.74
7徐工机械2024-11-14 四8.058.067.958.107.93-1.36%0.83%67165553778万645.55939.3916.21
8徐工机械2024-11-13 三8.058.078.068.168.02-0.12%0.69%56084345238万654.48952.3816.43
9徐工机械2024-11-12 二8.208.228.078.318.03-1.82%0.95%77083462918万655.29953.5616.45
10徐工机械2024-11-11 一8.238.198.228.378.070.37%1.04%84144669082万667.47971.2916.76
11徐工机械2024-11-08 五8.458.438.198.508.15-2.85%1.21%98150581398万665.04967.7416.7
12徐工机械2024-11-07 四8.048.138.438.468.013.69%1.62%1315338109383万684.52996.117.19
13徐工机械2024-11-06 三8.308.318.138.408.00-2.17%1.55%1256385102202万660.16960.6516.57
14徐工机械2024-11-05 二8.208.208.318.368.031.34%1.69%1370830112638万674.78981.9216.94
15徐工机械2024-11-04 一8.188.168.208.288.080.49%1.31%106291786771万665.85968.9316.72
16徐工机械2024-11-01 五7.787.778.168.297.765.02%2.54%2061856167594万662.6964.216.64
17徐工机械2024-10-31 四7.587.527.777.897.533.32%1.94%1578054122853万630.93918.1215.84
18徐工机械2024-10-30 三7.547.547.527.737.45-0.27%0.87%70343753135万610.63888.5816.33
19徐工机械2024-10-29 二7.687.657.547.697.51-1.44%0.82%66975050864万612.25890.9416.37
20徐工机械2024-10-28 一7.607.637.657.767.510.26%0.81%65584250259万621.19903.9416.61
21徐工机械2024-10-25 五7.667.647.637.687.55-0.13%0.75%60858846371万619.56901.5716.56
22徐工机械2024-10-24 四7.597.637.647.697.530.13%0.71%57457843858万620.38902.7616.59
23徐工机械2024-10-23 三7.777.777.637.827.54-1.80%1.68%1364696104422万619.56901.5716.56
24徐工机械2024-10-22 二7.657.647.777.847.551.70%1.24%100610277931万630.93918.1216.87
25徐工机械2024-10-21 一7.847.847.647.897.54-2.55%1.86%1509977115341万620.38902.7616.59
26徐工机械2024-10-18 五7.527.657.847.957.512.48%1.43%116137690111万636.62926.3917.02
27徐工机械2024-10-17 四7.777.677.657.957.63-0.26%1.54%124734697578万621.19903.9416.61
28徐工机械2024-10-16 三7.597.647.677.877.560.39%1.55%126091997273万622.81906.316.65
29徐工机械2024-10-15 二7.927.927.647.937.64-3.54%1.22%98847876615万620.38902.7616.59
30徐工机械2024-10-14 一7.477.477.927.957.476.02%2.24%1816584142207万643.11935.8417.19
31徐工机械2024-10-11 五7.607.777.477.717.40-3.86%1.09%88872766756万606.57882.6716.22
32徐工机械2024-10-10 四7.577.577.778.057.552.64%1.95%1585955124073万630.93918.1216.87
33徐工机械2024-10-09 三7.697.857.577.957.41-3.57%2.56%2075746160653万614.69894.4816.43
34徐工机械2024-10-08 二8.497.777.858.547.611.03%3.75%3048652242502万637.43927.5717.04
35徐工机械2024-09-30 一7.567.417.777.907.344.86%2.78%2253332172258万630.93918.1216.87
36徐工机械2024-09-27 五7.387.257.417.527.262.21%1.49%121273689505万601.7875.5816.09
37徐工机械2024-09-26 四6.906.917.257.266.854.92%1.76%1431541101194万588.71856.6715.74
38徐工机械2024-09-25 三6.956.906.917.186.840.14%1.32%106908774590万561.1816.515
39徐工机械2024-09-24 二6.646.606.906.956.584.55%1.58%128044386801万560.29815.3214.98
40徐工机械2024-09-23 一6.506.556.606.676.500.76%0.74%60038039673万535.93779.8714.33
41徐工机械2024-09-20 五6.556.556.556.576.420.00%0.98%79575651849万531.87773.9614.22
42徐工机械2024-09-19 四6.276.256.556.586.204.80%1.63%132741885894万531.87773.9614.22
43徐工机械2024-09-18 三6.096.076.256.276.022.97%0.83%67421741778万507.51738.5113.57
44徐工机械2024-09-13 五6.126.116.076.166.05-0.65%0.52%41915425552万492.89717.2413.18
45徐工机械2024-09-12 四6.156.156.116.276.10-0.65%0.57%45944928348万496.14721.9713.26
46徐工机械2024-09-11 三6.056.076.156.205.981.32%0.77%62899838440万499.39726.6913.35
47徐工机械2024-09-10 二6.026.006.076.156.001.17%0.73%59136135901万492.89717.2413.18
48徐工机械2024-09-09 一6.166.206.006.195.95-3.23%1.07%86637652168万487.21708.9713.03
49徐工机械2024-09-06 五6.266.296.206.306.18-1.43%0.52%42607226522万503.45732.613.46
50徐工机械2024-09-05 四6.296.306.296.366.20-0.16%0.58%47267529604万510.75743.2413.66
51徐工机械2024-09-04 三6.316.326.306.326.16-0.32%0.70%56848635543万511.57744.4213.68
52徐工机械2024-09-03 二6.356.376.326.376.26-0.78%0.80%64566340749万513.19746.7813.72
53徐工机械2024-09-02 一6.366.366.376.496.240.16%1.01%81914852357万517.25752.6913.83
54徐工机械2024-08-30 五6.216.296.366.516.061.11%2.24%1819875115931万516.44751.5113.81
55徐工机械2024-08-29 四6.616.686.296.616.16-5.84%2.48%2017449127580万510.75743.2413.66
56徐工机械2024-08-28 三6.666.696.686.766.56-0.15%0.59%48012331958万542.42789.3214.61
57徐工机械2024-08-27 二6.736.756.696.776.60-0.89%0.58%46976631280万543.23790.514.63
58徐工机械2024-08-26 一6.676.666.756.806.551.35%0.77%62623842046万548.11797.5914.76
59徐工机械2024-08-23 五6.516.526.666.686.482.15%0.68%55470036730万540.8786.9614.56
60徐工机械2024-08-22 四6.546.536.526.556.41-0.15%0.60%48323431332万529.43770.4114.26
61徐工机械2024-08-21 三6.626.656.536.726.50-1.80%0.54%44001028904万530.24771.614.28
62徐工机械2024-08-20 二6.716.706.656.726.58-0.75%0.62%50498233531万539.99785.7814.54
63徐工机械2024-08-19 一6.546.556.706.776.532.29%0.88%71351447827万544.05791.6814.65
64徐工机械2024-08-16 五6.566.526.556.626.490.46%0.49%39644026009万531.87773.9614.32
65徐工机械2024-08-15 四6.436.376.526.586.362.35%0.57%46138929998万529.43770.4114.26
66徐工机械2024-08-14 三6.486.486.376.486.36-1.70%0.35%28421818206万517.25752.6913.93
67徐工机械2024-08-13 二6.516.516.486.576.41-0.46%0.37%29915819338万526.18765.6914.17
68徐工机械2024-08-12 一6.506.526.516.616.46-0.15%0.37%30324819809万528.62769.2314.24
69徐工机械2024-08-09 五6.586.586.526.726.51-0.91%0.52%42387628034万529.43770.4114.26
70徐工机械2024-08-08 四6.556.576.586.646.480.15%0.55%45048729572万534.3777.514.39
71徐工机械2024-08-07 三6.456.486.576.686.451.39%0.95%77338951163万533.49776.3214.37
72徐工机械2024-08-06 二6.356.356.486.496.352.05%0.71%57917637329万526.18765.6914.17
73徐工机械2024-08-05 一6.326.376.356.476.21-0.31%0.76%61475439171万515.63750.3313.89
74徐工机械2024-08-02 五6.326.416.376.416.30-0.62%0.72%58277137040万517.25752.6913.93
75徐工机械2024-08-01 四6.656.556.416.666.38-2.14%0.85%69355545004万520.5757.4214.02
76徐工机械2024-07-31 三6.296.336.556.576.233.48%1.15%93409160296万531.87773.9614.32
77徐工机械2024-07-30 二6.236.236.336.356.151.61%0.90%72850145802万514747.9613.84
78徐工机械2024-07-29 一6.526.536.236.536.18-4.59%1.44%117126373624万505.88736.1513.62
79徐工机械2024-07-26 五6.566.556.536.676.39-0.31%0.96%77849950818万530.24771.614.28
80徐工机械2024-07-25 四6.526.526.556.606.430.46%0.69%56323336739万531.87773.9614.32
81徐工机械2024-07-24 三6.516.506.526.656.450.31%0.81%65470142900万529.43770.4114.26
82徐工机械2024-07-23 二6.606.606.506.696.49-1.52%0.64%51591134063万527.81768.0514.21
83徐工机械2024-07-22 一6.506.556.606.646.480.76%0.69%56113636919万535.93779.8714.43
84徐工机械2024-07-19 五6.406.426.556.616.382.02%0.96%78217551169万531.87773.9614.32
85徐工机械2024-07-18 四6.276.326.426.496.251.58%0.77%62856940110万521.31758.614.04
86徐工机械2024-07-17 三6.396.406.326.406.26-1.25%0.88%71062244936万513.19746.7813.82
87徐工机械2024-07-16 二6.606.656.406.666.34-3.76%1.35%109927570400万519.69756.2314
88徐工机械2024-07-15 一6.696.726.656.796.53-1.04%0.76%61720141080万539.99785.7814.54
89徐工机械2024-07-12 五6.816.856.726.886.67-1.90%0.83%67617345646万545.67794.0514.69
90徐工机械2024-07-11 四6.716.676.856.936.622.70%1.17%94614164317万556.23809.4114.98
91徐工机械2024-07-10 三6.566.566.676.766.481.68%1.04%84543856114万541.61788.1414.59
92徐工机械2024-07-09 二6.576.576.566.616.45-0.15%0.99%80127452292万532.68775.1414.34
93徐工机械2024-07-08 一6.656.636.576.756.55-0.90%0.78%62955541770万533.49776.3214.37
94徐工机械2024-07-05 五6.626.626.636.656.490.15%0.77%62166040850万538.36783.4114.5
95徐工机械2024-07-04 四6.536.526.626.726.501.53%1.05%85037556546万537.55782.2314.48
96徐工机械2024-07-03 三6.626.626.526.686.49-1.51%1.12%91306959765万529.43770.4114.26
97徐工机械2024-07-02 二7.167.176.807.166.50-5.16%2.58%2097414141719万552.17803.514.87
98徐工机械2024-07-01 一7.077.157.177.207.050.28%0.73%59349142357万582.21847.2215.68
99徐工机械2024-06-28 五7.007.047.157.206.971.56%1.02%83105259249万580.59844.8615.64
100徐工机械2024-06-27 四7.457.467.047.457.00-5.63%1.67%135807397071万571.65831.8615.39
101徐工机械2024-06-26 三7.457.457.467.497.270.13%0.83%67766350149万605.76881.4916.31
102徐工机械2024-06-25 二7.297.327.457.637.291.78%1.49%121176091021万604.95880.316.29
103徐工机械2024-06-24 一7.377.377.327.457.29-0.68%0.71%57339742175万594.39864.9416.01
104徐工机械2024-06-21 五7.207.247.377.477.201.80%1.02%82676961101万598.45870.8516.12
105徐工机械2024-06-20 四7.307.327.247.457.19-1.09%0.50%40659329602万587.89855.4915.83
106徐工机械2024-06-19 三7.357.377.327.397.26-0.68%0.47%38563428280万594.39864.9416.01
107徐工机械2024-06-18 二7.237.237.377.456.981.94%1.20%97227370336万598.45870.8516.12
108徐工机械2024-06-17 一7.237.217.237.337.150.28%0.72%58285742242万587.08854.3115.81
109徐工机械2024-06-14 五7.337.347.217.407.16-1.77%0.88%71215051712万585.46851.9515.77
110徐工机械2024-06-13 四7.557.577.347.567.29-3.04%0.94%76334556327万596.01867.3116.05
111徐工机械2024-06-12 三7.297.377.577.637.272.71%1.23%99644974858万614.69894.4816.55
112徐工机械2024-06-11 二7.467.467.377.487.16-1.21%1.18%95510269640万598.45870.8516.12
113徐工机械2024-06-07 五7.377.387.467.627.331.08%1.68%1361094101793万605.76881.4916.31
114徐工机械2024-06-06 四7.307.227.387.477.222.22%1.38%112275782697万599.26872.0316.14
115徐工机械2024-06-05 三7.367.387.227.437.16-2.17%0.77%62707345641万586.27853.1315.79
116徐工机械2024-06-04 二7.177.207.387.417.142.50%1.02%82686360576万599.26872.0316.14
117徐工机械2024-06-03 一7.177.257.207.277.10-0.69%0.96%78324156238万584.65850.7615.74
118徐工机械2024-05-31 五7.367.357.257.457.21-1.36%0.91%74217954159万588.71856.6715.85
119徐工机械2024-05-30 四7.387.437.357.477.32-1.08%0.74%59866144235万596.83868.4916.07
120徐工机械2024-05-29 三7.677.657.437.677.37-2.88%1.29%104539177959万603.32877.9416.25
121徐工机械2024-05-28 二7.977.987.657.977.64-4.14%1.26%102576779252万621.19903.9416.73
122徐工机械2024-05-27 一7.867.857.987.997.801.66%1.04%84722167177万647.98942.9317.45
123徐工机械2024-05-24 五7.647.647.857.997.622.75%1.64%1330200104692万637.43927.5717.17
124徐工机械2024-05-23 四7.637.667.647.817.58-0.26%0.98%79894861457万620.37902.7616.71
125徐工机械2024-05-22 三7.687.677.667.807.63-0.13%0.86%69873653815万622905.1216.75
126徐工机械2024-05-21 二7.657.667.677.737.620.13%0.53%43220533163万622.81906.316.77
127徐工机械2024-05-20 一7.807.827.667.817.55-2.05%1.25%101818777917万622905.1216.75
128徐工机械2024-05-17 五7.817.907.827.897.61-1.01%1.21%98161776204万634.99924.0217.1
129徐工机械2024-05-16 四7.847.787.907.967.711.54%1.10%89291569988万641.49933.4817.28
130徐工机械2024-05-15 三7.787.887.787.887.75-1.27%0.79%63844949862万631.74919.317.01
131徐工机械2024-05-14 二7.937.987.888.027.78-1.25%0.86%70106855132万639.86931.1117.23
132徐工机械2024-05-13 一7.868.027.988.147.79-0.50%1.53%124540799647万647.98942.9317.45
133徐工机械2024-05-10 五7.978.028.028.067.780.00%1.49%120852595682万651.23947.6617.54
134徐工机械2024-05-09 四7.367.388.028.057.368.67%2.65%2147860167946万651.23947.6617.54
135徐工机械2024-05-08 三7.447.497.387.457.28-1.47%0.87%70526351896万599.26872.0316.14
136徐工机械2024-05-06 一7.107.037.487.586.886.40%2.68%2178854158897万607.38883.8516.36
137徐工机械2024-04-30 二6.916.917.037.126.751.74%1.63%132235192237万570.84830.6815.37
138徐工机械2024-04-29 一6.856.896.916.956.800.29%1.11%90465662207万561.1816.518.26
139徐工机械2024-04-26 五6.946.976.897.006.71-1.15%1.70%137916394364万559.47814.1318.21
140徐工机械2024-04-25 四6.946.996.977.066.90-0.29%0.86%69811348631万565.97823.5918.42
141徐工机械2024-04-24 三6.876.866.997.006.861.90%1.14%92891764475万567.59825.9518.48
142徐工机械2024-04-23 二7.007.066.867.026.78-2.83%1.35%110016075742万557.04810.5918.13
143徐工机械2024-04-22 一7.357.357.067.377.01-3.95%1.85%1502646107075万573.28834.2218.66
144徐工机械2024-04-19 五7.357.397.357.527.31-0.54%1.17%94918570198万596.83868.4919.43
145徐工机械2024-04-18 四7.437.557.397.617.29-2.12%2.09%1698610126253万600.07873.2119.53
146徐工机械2024-04-17 三6.976.977.557.666.898.32%2.77%2250408163275万613.07892.1219.96
147徐工机械2024-04-16 二7.277.326.977.276.95-4.78%1.62%131717293267万565.97823.5918.42

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总