12:54:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000425开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1徐工机械2024-06-19 三7.357.377.327.397.26-0.68%0.47%38563428280万594.39864.9416.01
2徐工机械2024-06-18 二7.237.237.377.456.981.94%1.20%97227370336万598.45870.8516.12
3徐工机械2024-06-17 一7.237.217.237.337.150.28%0.72%58285742242万587.08854.3115.81
4徐工机械2024-06-14 五7.337.347.217.407.16-1.77%0.88%71215051712万585.46851.9515.77
5徐工机械2024-06-13 四7.557.577.347.567.29-3.04%0.94%76334556327万596.01867.3116.05
6徐工机械2024-06-12 三7.297.377.577.637.272.71%1.23%99644974858万614.69894.4816.55
7徐工机械2024-06-11 二7.467.467.377.487.16-1.21%1.18%95510269640万598.45870.8516.12
8徐工机械2024-06-07 五7.377.387.467.627.331.08%1.68%1361094101793万605.76881.4916.31
9徐工机械2024-06-06 四7.307.227.387.477.222.22%1.38%112275782697万599.26872.0316.14
10徐工机械2024-06-05 三7.367.387.227.437.16-2.17%0.77%62707345641万586.27853.1315.79
11徐工机械2024-06-04 二7.177.207.387.417.142.50%1.02%82686360576万599.26872.0316.14
12徐工机械2024-06-03 一7.177.257.207.277.10-0.69%0.96%78324156238万584.65850.7615.74
13徐工机械2024-05-31 五7.367.357.257.457.21-1.36%0.91%74217954159万588.71856.6715.85
14徐工机械2024-05-30 四7.387.437.357.477.32-1.08%0.74%59866144235万596.83868.4916.07
15徐工机械2024-05-29 三7.677.657.437.677.37-2.88%1.29%104539177959万603.32877.9416.25
16徐工机械2024-05-28 二7.977.987.657.977.64-4.14%1.26%102576779252万621.19903.9416.73
17徐工机械2024-05-27 一7.867.857.987.997.801.66%1.04%84722167177万647.98942.9317.45
18徐工机械2024-05-24 五7.647.647.857.997.622.75%1.64%1330200104692万637.43927.5717.17
19徐工机械2024-05-23 四7.637.667.647.817.58-0.26%0.98%79894861457万620.37902.7616.71
20徐工机械2024-05-22 三7.687.677.667.807.63-0.13%0.86%69873653815万622905.1216.75
21徐工机械2024-05-21 二7.657.667.677.737.620.13%0.53%43220533163万622.81906.316.77
22徐工机械2024-05-20 一7.807.827.667.817.55-2.05%1.25%101818777917万622905.1216.75
23徐工机械2024-05-17 五7.817.907.827.897.61-1.01%1.21%98161776204万634.99924.0217.1
24徐工机械2024-05-16 四7.847.787.907.967.711.54%1.10%89291569988万641.49933.4817.28
25徐工机械2024-05-15 三7.787.887.787.887.75-1.27%0.79%63844949862万631.74919.317.01
26徐工机械2024-05-14 二7.937.987.888.027.78-1.25%0.86%70106855132万639.86931.1117.23
27徐工机械2024-05-13 一7.868.027.988.147.79-0.50%1.53%124540799647万647.98942.9317.45
28徐工机械2024-05-10 五7.978.028.028.067.780.00%1.49%120852595682万651.23947.6617.54
29徐工机械2024-05-09 四7.367.388.028.057.368.67%2.65%2147860167946万651.23947.6617.54
30徐工机械2024-05-08 三7.447.497.387.457.28-1.47%0.87%70526351896万599.26872.0316.14
31徐工机械2024-05-06 一7.107.037.487.586.886.40%2.68%2178854158897万607.38883.8516.36
32徐工机械2024-04-30 二6.916.917.037.126.751.74%1.63%132235192237万570.84830.6815.37
33徐工机械2024-04-29 一6.856.896.916.956.800.29%1.11%90465662207万561.1816.518.26
34徐工机械2024-04-26 五6.946.976.897.006.71-1.15%1.70%137916394364万559.47814.1318.21
35徐工机械2024-04-25 四6.946.996.977.066.90-0.29%0.86%69811348631万565.97823.5918.42
36徐工机械2024-04-24 三6.876.866.997.006.861.90%1.14%92891764475万567.59825.9518.48
37徐工机械2024-04-23 二7.007.066.867.026.78-2.83%1.35%110016075742万557.04810.5918.13
38徐工机械2024-04-22 一7.357.357.067.377.01-3.95%1.85%1502646107075万573.28834.2218.66
39徐工机械2024-04-19 五7.357.397.357.527.31-0.54%1.17%94918570198万596.83868.4919.43
40徐工机械2024-04-18 四7.437.557.397.617.29-2.12%2.09%1698610126253万600.07873.2119.53
41徐工机械2024-04-17 三6.976.977.557.666.898.32%2.77%2250408163275万613.07892.1219.96
42徐工机械2024-04-16 二7.277.326.977.276.95-4.78%1.62%131717293267万565.97823.5918.42
43徐工机械2024-04-15 一7.006.997.327.376.984.72%2.77%2247447162682万594.39864.9419.35
44徐工机械2024-04-12 五7.147.126.997.196.95-1.83%1.49%120666484778万567.59825.9518.48
45徐工机械2024-04-11 四6.786.857.127.276.763.94%3.34%2715815192690万578.15841.3118.82
46徐工机械2024-04-10 三6.636.596.856.906.623.95%1.95%1586824108489万556.23809.4118.11
47徐工机械2024-04-09 二6.716.676.596.916.54-1.20%1.33%107642972054万535.11778.6917.42
48徐工机械2024-04-08 一6.446.496.676.726.412.77%1.95%1582325104795万541.61788.1417.63
49徐工机械2024-04-03 三6.526.566.496.596.45-1.07%0.73%59317538519万526.99766.8717.15
50徐工机械2024-04-02 二6.556.586.566.656.47-0.30%1.31%106467369750万532.68775.1417.34
51徐工机械2024-04-01 一6.406.366.586.656.403.46%1.92%1561440102577万534.3777.517.39
52徐工机械2024-03-29 五6.216.216.366.386.182.42%1.22%99060562685万516.44751.5116.81
53徐工机械2024-03-28 四6.186.196.216.306.120.32%0.84%68316842498万504.26733.7816.41
54徐工机械2024-03-27 三6.276.316.196.336.17-1.90%0.88%71237944491万502.63731.4216.36
55徐工机械2024-03-26 二6.226.246.316.366.141.12%1.46%118562774253万512.38745.616.68
56徐工机械2024-03-25 一6.105.866.246.376.056.48%2.85%2314078144410万506.69737.3316.49
57徐工机械2024-03-22 五5.925.945.865.935.82-1.35%0.61%49143228804万475.84692.4315.49
58徐工机械2024-03-21 四5.975.975.945.985.87-0.50%0.69%55665132953万482.33701.8815.7
59徐工机械2024-03-20 三6.096.105.976.115.92-2.13%1.19%96554157733万484.77705.4315.78
60徐工机械2024-03-19 二6.106.126.106.166.05-0.33%0.73%59656736422万495.33720.7916.12
61徐工机械2024-03-18 一6.126.116.126.256.090.16%0.75%60569437179万496.95723.1516.18
62徐工机械2024-03-15 五6.126.146.116.156.06-0.49%0.46%37500022895万496.14721.9716.15
63徐工机械2024-03-14 四6.036.026.146.196.031.99%0.99%80320449308万498.57725.5116.23
64徐工机械2024-03-08 五6.306.286.436.446.252.39%1.06%85766554632万522.12759.7817
65徐工机械2024-03-07 四6.366.306.286.486.25-0.32%1.39%113102572119万509.94742.0616.6
66徐工机械2024-03-06 三6.106.106.306.336.083.28%1.40%113908870883万511.57744.4216.65
67徐工机械2024-03-05 二6.186.216.106.246.07-1.77%0.95%77307147517万495.33720.7916.12
68徐工机械2024-03-04 一6.126.136.216.296.111.31%1.08%87692354321万504.26733.7816.41
69徐工机械2024-03-01 五5.945.936.136.155.923.37%1.53%124307275538万497.76724.3316.2
70徐工机械2024-02-29 四5.855.905.935.935.850.51%0.90%72976143005万481.52700.715.67
71徐工机械2024-02-28 三5.996.015.906.015.85-1.83%1.17%95256856378万479.09697.1515.59
72徐工机械2024-02-27 二5.986.016.016.065.950.00%0.77%62465837495万488.02710.1515.89
73徐工机械2024-02-26 一6.035.976.016.106.000.67%0.84%68315641264万488.02710.1515.89
74徐工机械2024-02-23 五6.136.135.976.165.90-2.61%1.28%103872662114万484.77705.4315.78
75徐工机械2024-02-22 四6.096.106.136.146.050.49%0.60%48598929650万497.76724.3316.2
76徐工机械2024-02-21 三6.096.116.106.206.03-0.16%0.86%69825142706万495.33720.7916.12
77徐工机械2024-02-20 二6.156.176.116.186.02-0.97%0.78%63148438570万496.14721.9716.15
78徐工机械2024-02-19 一6.146.086.176.186.031.48%0.97%79074848439万501.01729.0616.31
79徐工机械2024-02-08 四6.086.056.086.105.940.50%1.10%88988453783万493.7718.4216.07
80徐工机械2024-02-07 三6.016.036.056.135.930.33%1.38%112270567707万491.27714.8815.99
81徐工机械2024-02-06 二5.645.696.036.065.635.98%1.68%136626281055万489.64712.5115.94
82徐工机械2024-02-05 一5.475.545.695.785.472.71%1.57%127739372156万462.03672.3415.04
83徐工机械2024-02-02 五5.575.575.545.745.32-0.54%1.25%101326056613万449.85654.6214.64
84徐工机械2024-02-01 四5.615.635.575.675.52-1.07%0.80%65009636398万452.29658.1614.72
85徐工机械2024-01-31 三5.605.645.635.735.57-0.18%0.83%67570038220万457.16665.2514.88
86徐工机械2024-01-30 二5.665.685.645.745.62-0.70%0.67%54110830778万457.97666.4314.91
87徐工机械2024-01-29 一5.675.645.685.795.620.71%0.91%73810142032万461.22671.1615.01
88徐工机械2024-01-26 五5.665.675.645.715.60-0.53%0.61%49404627932万457.97666.4314.91
89徐工机械2024-01-25 四5.425.445.675.695.404.23%0.89%72386840493万460.41669.9814.99
90徐工机械2024-01-24 三5.345.335.445.455.232.06%0.68%55182229589万441.73642.814.38
91徐工机械2024-01-23 二5.315.345.335.415.24-0.19%0.67%54300328906万432.8629.814.09
92徐工机械2024-01-22 一5.495.495.345.535.28-2.73%0.68%54869329791万433.61630.9814.11
93徐工机械2024-01-19 五5.515.535.495.575.46-0.72%0.49%39933421964万445.79648.7114.51
94徐工机械2024-01-18 四5.465.485.535.545.370.91%0.98%79910643580万449.04653.4314.62
95徐工机械2024-01-17 三5.535.545.485.615.48-1.08%0.59%48017526701万444.98647.5314.48
96徐工机械2024-01-16 二5.535.555.545.635.46-0.18%0.56%45451625189万449.85654.6214.64
97徐工机械2024-01-15 一5.495.525.555.585.450.54%0.49%39789322009万450.66655.814.67
98徐工机械2024-01-12 五5.505.475.525.665.450.91%0.64%51834128830万448.23652.2514.59
99徐工机械2024-01-11 四5.475.485.475.495.37-0.18%0.45%36661319953万444.17646.3414.46
100徐工机械2024-01-10 三5.475.475.485.555.430.18%0.45%36344419954万444.98647.5314.48
101徐工机械2024-01-09 二5.465.475.475.505.400.00%0.53%42782323310万444.17646.3414.46
102徐工机械2024-01-08 一5.505.525.475.545.41-0.91%0.63%50882527813万444.17646.3414.46
103徐工机械2024-01-05 五5.545.565.525.595.46-0.72%0.57%46254325622万448.23652.2514.59
104徐工机械2024-01-04 四5.625.645.565.675.51-1.42%0.74%60409933568万451.48656.9814.7
105徐工机械2024-01-03 三5.605.615.645.655.540.53%0.73%59256333143万457.97666.4314.91
106徐工机械2024-01-02 二5.465.465.615.645.442.75%0.93%75113141922万455.54662.8914.83
107徐工机械2023-12-29 五5.385.395.465.515.371.30%0.77%62440134052万443.36645.1614.43
108徐工机械2023-12-28 四5.205.195.395.445.153.85%1.08%88051147200万438.15636.8914.25
109徐工机械2023-12-27 三5.165.165.195.205.100.58%0.33%26446713665万421.89613.2613.72
110徐工机械2023-12-26 二5.135.145.165.185.120.39%0.44%35612518343万419.46609.7113.64
111徐工机械2023-12-25 一5.045.065.145.165.031.58%0.44%35968418326万417.83607.3513.59
112徐工机械2023-12-22 五5.025.025.065.135.000.80%0.65%52985726871万411.33597.913.37
113徐工机械2023-12-21 四4.954.965.025.034.911.21%0.49%39747519802万408.08593.1713.27
114徐工机械2023-12-20 三5.055.034.965.074.96-1.39%0.40%32229016135万403.2586.0813.11
115徐工机械2023-12-19 二5.005.025.035.054.970.20%0.50%40522920325万408.89594.3513.29
116徐工机械2023-12-18 一5.095.085.025.094.99-1.18%0.46%37316718744万408.08593.1713.27
117徐工机械2023-12-15 五5.085.085.085.195.080.00%0.71%57466029506万412.95600.2613.43
118徐工机械2023-12-14 四5.155.145.085.175.05-1.17%0.62%50295025635万412.95600.2613.43
119徐工机械2023-12-13 三5.265.275.145.265.14-2.47%0.66%53589027750万417.83607.3513.59
120徐工机械2023-12-12 二5.275.305.275.285.22-0.57%0.62%50739726656万428.4622.7113.93
121徐工机械2023-12-11 一5.315.345.305.315.19-0.75%0.88%71710737539万430.84626.2614.01
122徐工机械2023-12-08 五5.295.295.345.415.290.95%0.96%78161241905万434.09630.9814.11
123徐工机械2023-12-07 四5.265.295.295.335.220.00%0.59%47859725312万430.02625.0813.98
124徐工机械2023-12-06 三5.285.325.295.315.23-0.56%0.54%43918423178万430.02625.0813.98
125徐工机械2023-12-05 二5.505.465.325.505.32-2.56%0.70%56642430409万432.46628.6214.06
126徐工机械2023-12-04 一5.545.555.465.565.45-1.62%0.55%44770724572万443.84645.1614.43
127徐工机械2023-12-01 五5.535.535.555.585.440.36%0.48%38619521325万451.16655.814.67
128徐工机械2023-11-30 四5.525.535.535.585.450.00%0.63%50880228070万449.53653.4314.62
129徐工机械2023-11-29 三5.705.725.535.735.52-3.32%0.85%68799738401万449.53653.4314.62
130徐工机械2023-11-28 二5.795.785.725.795.64-1.04%0.61%49215628003万464.98675.8815.12
131徐工机械2023-11-24 五5.755.735.735.755.690.00%0.36%29565616894万465.79677.0715.15
132徐工机械2023-11-23 四5.655.665.735.755.651.24%0.35%28154716084万465.79677.0715.15
133徐工机械2023-11-22 三5.765.775.665.775.66-1.91%0.60%48830627751万460.1668.814.96
134徐工机械2023-11-21 二5.775.755.775.885.760.35%0.66%53383031082万469.04681.7915.25
135徐工机械2023-11-20 一5.695.695.755.795.661.05%0.48%38689022172万467.42679.4315.2
136徐工机械2023-11-17 五5.685.685.695.705.640.18%0.28%22482912742万462.54672.3415.04
137徐工机械2023-11-16 四5.705.725.685.725.66-0.70%0.29%23793413544万461.73671.1615.01
138徐工机械2023-11-15 三5.715.675.725.845.670.88%0.41%33290519052万464.98675.8815.12
139徐工机械2023-11-14 二5.695.685.675.735.64-0.18%0.37%29875516950万460.91669.9814.99
140徐工机械2023-11-13 一5.615.605.685.695.601.43%0.54%44204824982万461.73671.1615.01
141徐工机械2023-11-10 五5.655.675.605.675.50-1.23%0.67%54325830225万455.22661.7114.8
142徐工机械2023-11-09 四5.725.745.675.755.65-1.22%0.51%41496823655万460.91669.9814.99
143徐工机械2023-11-08 三5.675.675.745.845.631.23%0.74%60317534677万466.6678.2515.17
144徐工机械2023-11-07 二5.705.715.675.715.63-0.70%0.37%29764816861万460.91669.9814.99
145徐工机械2023-11-06 一5.725.685.715.745.640.53%0.55%44953625565万464.17674.715.09

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总