02:11:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000423开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东阿阿胶2023-09-26 二49.0348.7848.1549.4048.00-1.29%0.53%3381716433万310.07310.0730.92
2东阿阿胶2023-09-25 一48.6048.5848.7849.3648.460.41%0.47%3004214708万314.13314.1331.32
3东阿阿胶2023-09-22 五48.3048.2148.5848.6447.900.77%0.47%3000214456万312.84312.8431.2
4东阿阿胶2023-09-21 四48.8048.8048.2148.8848.15-1.21%0.36%2341311326万310.46310.4630.96
5东阿阿胶2023-09-20 三48.8648.8648.8049.2548.50-0.12%0.23%149197279万314.26314.2631.34
6东阿阿胶2023-09-19 二49.4149.5148.8649.6148.60-1.31%0.39%2540412413万314.65314.6531.38
7东阿阿胶2023-09-18 一48.6648.6549.5149.6148.471.77%0.58%3705218178万318.83318.8331.79
8东阿阿胶2023-09-15 五49.3149.1748.6549.9448.50-1.06%0.64%4125620182万313.29313.2931.24
9东阿阿胶2023-09-14 四48.7048.7649.1749.8348.650.84%0.56%3590917684万316.64316.6431.57
10东阿阿胶2023-09-13 三48.8348.8748.7649.3648.50-0.23%0.36%2322411360万31431431.31
11东阿阿胶2023-09-12 二48.3448.3448.8748.8848.341.10%0.50%3203115597万314.71314.7131.38
12东阿阿胶2023-09-11 一48.5548.5548.3449.3548.20-0.43%0.87%5590827269万311.3311.331.04
13东阿阿胶2023-09-08 五48.6948.7048.5548.9548.18-0.31%0.29%186989072万312.65312.6531.18
14东阿阿胶2023-09-07 四49.3849.4148.7049.5548.66-1.44%0.40%2587912678万313.62313.6231.27
15东阿阿胶2023-09-06 三49.9850.3049.4150.2048.99-1.77%0.65%4206120776万318.19318.1931.73
16东阿阿胶2023-09-05 二50.0049.9850.3050.6049.930.64%0.46%2955714844万323.92323.9232.3
17东阿阿胶2023-09-04 一50.5150.1949.9850.7449.50-0.42%0.71%4556422796万321.86321.8632.09
18东阿阿胶2023-09-01 五51.7451.8350.1951.9750.10-3.16%0.47%3018015313万323.21323.2132.23
19东阿阿胶2023-08-31 四51.4051.3551.8351.9751.010.93%0.51%3307517048万333.77333.7733.28
20东阿阿胶2023-08-30 三49.9449.7951.3551.5749.913.13%0.69%4466222761万330.68330.6832.97
21东阿阿胶2023-08-29 二48.7248.8649.7950.0048.381.90%0.72%4616222823万320.64320.6431.97
22东阿阿胶2023-08-28 一52.0050.0648.8652.4348.08-2.40%1.48%9532846993万314.65314.6531.38
23东阿阿胶2023-08-25 五49.5049.7850.0650.5549.490.56%0.40%2583012905万322.37322.3732.15
24东阿阿胶2023-08-23 三51.1551.2151.4452.4450.910.45%0.45%2929915188万331.26331.2633.03
25东阿阿胶2023-08-22 二51.3351.2151.2151.5650.710.00%0.44%2819714414万329.78329.7832.88
26东阿阿胶2023-08-21 一51.6651.6751.2152.2051.15-0.89%0.43%2751414161万329.78329.7832.88
27东阿阿胶2023-08-18 五52.6352.5351.6752.8051.60-1.64%0.43%2776414465万332.74332.7433.18
28东阿阿胶2023-08-17 四53.0053.1852.5353.0052.10-1.22%0.39%2504013128万338.28338.2833.73
29东阿阿胶2023-08-16 三53.0053.1853.1853.2952.700.00%0.52%3369317874万342.47342.4734.15
30东阿阿胶2023-08-15 二53.1153.2053.1853.3352.22-0.04%0.56%3591818995万342.47342.4734.15
31东阿阿胶2023-08-14 一51.2351.6253.2053.4751.023.06%0.92%5934331222万342.6342.634.16
32东阿阿胶2023-08-11 五52.7052.3851.6252.7051.56-1.45%0.53%3405517750万332.42332.4233.15
33东阿阿胶2023-08-10 四53.4253.4252.3853.6852.18-1.95%0.58%3746719716万337.32337.3233.64
34东阿阿胶2023-08-09 三54.1854.4353.4254.4253.08-1.86%0.89%5718930687万344.01344.0134.3
35东阿阿胶2023-08-08 二52.1952.3354.4354.4851.924.01%1.53%9848252901万350.52350.5234.95
36东阿阿胶2023-08-07 一50.8050.2052.3352.4750.284.24%1.39%8953446347万336.99336.9933.6
37东阿阿胶2023-08-04 五50.1049.9050.2051.1949.810.60%0.51%3315116692万323.28323.2836.09
38东阿阿胶2023-08-03 四49.2049.2749.9050.0849.011.28%0.56%3594517878万321.34321.3435.88
39东阿阿胶2023-08-02 三49.2749.2749.2749.7048.900.00%0.37%2355711598万317.29317.2935.43
40东阿阿胶2023-08-01 二48.7148.9049.2749.9548.550.76%0.60%3864019060万317.29317.2935.43
41东阿阿胶2023-07-31 一50.5550.7148.9050.7148.58-3.57%1.18%7604537462万314.9314.935.16
42东阿阿胶2023-07-28 五50.6650.7050.7151.0950.250.02%0.49%3152115949万326.56326.5636.46
43东阿阿胶2023-07-27 四50.1750.1350.7050.8850.001.14%0.54%3496117647万326.5326.536.45
44东阿阿胶2023-07-26 三50.1250.1050.1350.6949.880.06%0.46%2937814758万322.83322.8336.04
45东阿阿胶2023-07-25 二52.6052.2550.1052.8049.66-4.11%1.36%8773344162万322.63322.6336.02
46东阿阿胶2023-07-24 一51.6151.8052.2552.6151.610.87%0.33%2128211111万336.48336.4837.57
47东阿阿胶2023-07-21 五52.1052.1351.8053.0051.69-0.63%0.53%3413417851万333.58333.5837.24
48东阿阿胶2023-07-19 三52.2052.2752.1252.5551.67-0.29%0.23%146487622万335.64335.6437.47
49东阿阿胶2023-07-18 二52.4652.7852.2753.2352.17-0.97%0.31%2011010552万336.61336.6137.58
50东阿阿胶2023-07-17 一51.1751.1852.7853.4050.643.13%0.57%3702719329万339.89339.8937.95
51东阿阿胶2023-07-13 四51.4651.7951.3952.0050.93-0.77%0.57%3669918845万330.94330.9436.95
52东阿阿胶2023-07-12 三51.9351.9351.7952.4551.60-0.27%0.48%3103616141万333.52333.5237.24
53东阿阿胶2023-07-11 二50.1749.6551.9352.5049.804.59%1.07%6906835668万334.42334.4237.34
54东阿阿胶2023-07-10 一49.5549.1749.6550.3949.110.98%0.69%4423222003万319.73319.7335.7
55东阿阿胶2023-07-07 五50.9948.8649.1751.2948.000.63%1.41%9098245196万316.64316.6435.35
56东阿阿胶2023-07-06 四49.3849.4548.8649.9248.74-1.19%0.49%3161515558万314.65314.6535.13
57东阿阿胶2023-07-05 三50.0749.8749.4550.2948.75-0.84%0.49%3130415456万318.45318.4535.55
58东阿阿胶2023-07-04 二50.0250.0249.8750.5049.68-0.30%0.63%4073720371万321.15321.1535.86
59东阿阿胶2023-07-03 一53.4653.4550.0253.4649.58-6.42%1.51%9701948870万322.12322.1235.96
60东阿阿胶2023-06-30 五53.6253.6253.4554.0952.81-0.32%1.20%7746241404万344.21344.2138.43
61东阿阿胶2023-06-29 四48.8048.8453.6253.7248.709.79%2.05%13176868823万345.3345.338.55
62东阿阿胶2023-06-28 三47.7947.7548.8448.9147.712.28%0.82%5290525640万314.52314.5235.12
63东阿阿胶2023-06-27 二46.7846.6347.7547.9546.342.40%0.59%3811318097万307.5307.534.33
64东阿阿胶2023-06-26 一46.9947.2046.6347.4046.22-1.21%0.61%3945818434万300.29300.2933.53
65东阿阿胶2023-06-21 三47.7547.2547.2047.8046.83-0.11%0.63%4066119215万303.96303.9633.94
66东阿阿胶2023-06-20 二49.5049.5048.4349.6648.17-2.16%0.80%5146525048万311.88311.8834.82
67东阿阿胶2023-06-19 一49.2749.0749.5050.3948.930.88%0.66%4220620976万318.77318.7735.59
68东阿阿胶2023-06-16 五49.3649.5449.0750.0148.88-0.95%0.80%5174925429万31631635.28
69东阿阿胶2023-06-15 四49.6449.3949.5450.4649.020.30%0.72%4616522942万319.03319.0335.62
70东阿阿胶2023-06-14 三48.4048.5049.3950.0748.011.84%0.93%5995829574万318.06318.0635.51
71东阿阿胶2023-06-13 二48.4748.4548.5049.0048.180.10%0.89%5762828002万312.33312.3334.87
72东阿阿胶2023-06-12 一51.3951.4848.4551.4847.96-5.89%1.84%12058758771万316.87316.8735.38
73东阿阿胶2023-06-09 五50.9051.0051.4851.8050.500.94%1.46%9518748723万336.69336.6937.59
74东阿阿胶2023-06-08 四51.5751.2951.0051.5749.98-0.57%0.89%5806829454万333.55333.5537.24
75东阿阿胶2023-06-07 三51.4451.2451.2952.1050.900.10%0.53%3499018003万335.45335.4537.45
76东阿阿胶2023-06-06 二52.8452.4551.2452.9051.13-2.31%0.76%4950025624万335.12335.1237.42
77东阿阿胶2023-06-05 一50.0950.1052.4552.8849.974.69%1.30%8526144142万343.03343.0338.3
78东阿阿胶2023-06-02 五49.5549.2950.1051.1049.351.64%1.00%6521232800万327.66327.6636.58
79东阿阿胶2023-06-01 四49.3749.3749.2950.5748.98-0.16%0.68%4462022158万322.37322.3735.99
80东阿阿胶2023-05-31 三49.1849.2149.3750.4048.960.33%0.68%4445422129万322.89322.8936.05
81东阿阿胶2023-05-30 二49.5949.3749.2149.7948.65-0.32%0.67%4358421417万321.84321.8435.93
82东阿阿胶2023-05-29 一49.0149.0149.3750.0048.830.73%0.88%5734828368万322.89322.8936.05
83东阿阿胶2023-05-26 五47.8647.9249.0149.8747.502.27%0.77%5009624471万320.54320.5435.79
84东阿阿胶2023-05-25 四48.0148.0047.9248.1647.06-0.17%0.44%2902413844万313.41313.4134.99
85东阿阿胶2023-05-24 三49.1149.3348.0049.1247.02-2.70%0.87%5678427168万313.93313.9335.05
86东阿阿胶2023-05-23 二49.5049.4949.3350.1049.26-0.32%0.38%2503112440万322.63322.6336.02
87东阿阿胶2023-05-22 一50.7050.7249.4951.4449.30-2.43%0.71%4661423278万323.68323.6836.14
88东阿阿胶2023-05-19 五48.7848.7350.7250.9548.364.08%0.89%5843629227万331.72331.7237.04
89东阿阿胶2023-05-18 四48.8848.8848.7349.8348.53-0.31%0.59%3887819025万318.7318.735.58
90东阿阿胶2023-05-17 三48.8948.5248.8848.9548.080.74%0.46%3015614639万319.69319.6935.69
91东阿阿胶2023-05-16 二49.4849.3548.5249.6247.96-1.68%1.04%6815733184万317.33317.3335.43
92东阿阿胶2023-05-15 一51.0450.9249.3551.1848.11-3.08%1.07%7017634510万322.76322.7636.04
93东阿阿胶2023-05-12 五49.7749.4050.9251.3849.103.08%0.90%5912729910万333.03333.0337.18
94东阿阿胶2023-05-11 四51.4051.5049.4052.5049.17-4.08%1.08%7075335530万323.09323.0936.07
95东阿阿胶2023-05-10 三51.4251.5551.5051.8650.47-0.10%0.61%3963820287万336.82336.8237.61
96东阿阿胶2023-05-09 二52.5852.4651.5553.4551.40-1.73%0.84%5473428542万337.15337.1537.64
97东阿阿胶2023-05-08 一54.4952.8052.4655.6852.30-0.64%1.08%7077037963万343.1343.138.31
98东阿阿胶2023-05-05 五53.3053.2852.8053.6952.21-0.90%0.64%4181522085万345.32345.3238.56
99东阿阿胶2023-05-04 四51.4151.4753.2854.1651.233.52%0.98%6393933953万348.46348.4638.91
100东阿阿胶2023-04-28 五51.3651.4051.4752.1950.240.14%0.74%4849424860万336.62336.6237.58
101东阿阿胶2023-04-27 四48.4949.0951.4051.8048.254.71%1.26%8225441926万336.17336.1737.53
102东阿阿胶2023-04-26 三51.1050.0049.0951.5347.78-1.82%1.65%10787553041万321.06321.0635.85
103东阿阿胶2023-04-25 二49.9649.8050.0050.3148.790.40%1.19%7767138374万327.01327.0136.51
104东阿阿胶2023-04-24 一50.2550.2549.8050.9949.36-0.90%0.75%4876124342万325.7325.741.76
105东阿阿胶2023-04-21 五50.9050.6050.2551.2150.05-0.69%0.82%5336827014万328.65328.6542.13
106东阿阿胶2023-04-20 四51.5651.5650.6051.5650.22-1.86%0.97%6336432081万330.93330.9342.43
107东阿阿胶2023-04-19 三51.7551.5151.5651.8550.890.10%0.70%4547423272万337.21337.2143.23
108东阿阿胶2023-04-18 二51.6751.9851.5152.0850.50-0.90%0.92%6028430835万336.89336.8943.19
109东阿阿胶2023-04-17 一52.0851.8751.9852.6551.310.21%0.74%4856725124万339.96339.9643.58
110东阿阿胶2023-04-14 五53.5053.9251.8753.6451.66-3.80%0.89%5794830196万339.24339.2443.49
111东阿阿胶2023-04-13 四53.5952.4253.9254.9351.262.86%1.77%11588262090万352.65352.6545.21
112东阿阿胶2023-04-12 三52.6952.4952.4253.0852.01-0.13%0.66%4311222685万342.84342.8443.95
113东阿阿胶2023-04-11 二52.3351.7752.4952.8851.201.39%1.13%7420738702万343.3343.344.01
114东阿阿胶2023-04-10 一52.3652.3551.7753.0051.22-1.11%1.07%6989636315万338.59338.5943.41
115东阿阿胶2023-04-07 五53.5053.3052.3554.2451.73-1.78%0.88%5726030064万342.38342.3843.89
116东阿阿胶2023-04-06 四54.0754.7153.3055.0052.80-2.58%1.31%8598246002万348.59348.5944.69
117东阿阿胶2023-04-04 二52.7652.7654.7155.1552.503.70%1.62%10616058059万357.82357.8245.87
118东阿阿胶2023-04-03 一53.0052.9952.7654.1951.71-0.43%1.32%8603845398万345.06345.0644.24
119东阿阿胶2023-03-31 五52.0752.0152.9953.2751.621.88%1.25%8203843277万346.57346.5744.43
120东阿阿胶2023-03-30 四51.8051.8552.0152.2050.860.31%1.04%6826135228万340.16340.1643.61
121东阿阿胶2023-03-29 三48.7848.8751.8553.2948.406.10%2.44%15956081781万339.11339.1143.48
122东阿阿胶2023-03-28 二46.3046.5948.8749.1146.304.89%1.73%11329754659万319.62319.6240.98
123东阿阿胶2023-03-27 一45.5045.3046.5947.5545.202.85%1.54%10040346862万304.71304.7139.07
124东阿阿胶2023-03-24 五46.4045.7145.3046.4045.05-0.90%0.91%5976127167万296.27296.2745.44
125东阿阿胶2023-03-23 四45.4945.1845.7145.8944.901.17%0.63%4093018658万298.95298.9545.85
126东阿阿胶2023-03-22 三45.7645.7545.1846.5045.00-1.25%0.79%5168623483万295.49295.4945.32
127东阿阿胶2023-03-21 二44.9044.8945.7546.4944.891.92%0.95%6233728544万299.21299.2145.89
128东阿阿胶2023-03-20 一45.2045.3344.8946.6544.70-0.97%1.73%11295051402万293.59293.5945.02
129东阿阿胶2023-03-17 五49.2549.0145.3349.4544.85-7.51%2.47%16160074809万296.47296.4745.47
130东阿阿胶2023-03-16 四47.5547.5749.0150.1347.393.03%1.58%10328550851万320.54320.5449.16
131东阿阿胶2023-03-15 三47.4447.1547.5748.5747.210.89%0.66%4349020828万311.12311.1247.71
132东阿阿胶2023-03-14 二47.1747.8547.1548.0946.86-1.46%0.51%3366215913万308.37308.3747.29
133东阿阿胶2023-03-13 一46.8047.1747.8548.4046.371.44%0.88%5761927462万312.95312.9547.99
134东阿阿胶2023-03-10 五47.2947.4247.1747.6646.83-0.53%0.42%2776613108万308.5308.547.31
135东阿阿胶2023-03-09 四47.4947.2047.4247.8846.720.47%0.49%3237215326万310.14310.1447.56
136东阿阿胶2023-03-08 三47.6047.7547.2047.7846.90-1.15%0.79%5187224501万308.7308.747.34
137东阿阿胶2023-03-07 二48.5848.5547.7549.2547.59-1.65%0.76%4990024168万312.3312.347.89
138东阿阿胶2023-03-06 一47.3547.3048.5549.1647.082.64%1.04%6828632999万317.53317.5348.7
139东阿阿胶2023-03-03 五47.5047.5047.3047.7746.91-0.42%0.50%3266315419万309.35309.3547.44
140东阿阿胶2023-03-02 四48.1048.1847.5048.2047.28-1.41%0.53%3477416565万310.66310.6647.64
141东阿阿胶2023-03-01 三47.8647.8348.1848.4847.330.73%0.61%4000719196万315.11315.1148.32
142东阿阿胶2023-02-28 二48.0748.0747.8348.4847.41-0.50%0.88%5748427496万312.82312.8247.97
143东阿阿胶2023-02-27 一48.9048.8448.0749.0547.83-1.58%1.03%6709332319万314.39314.3948.21
144东阿阿胶2023-02-24 五49.1548.8448.8449.4548.400.00%0.89%5832428517万319.42319.4248.99
145东阿阿胶2023-02-23 四48.7548.4848.8449.1048.230.74%0.72%4726523064万319.42319.4248.99
146东阿阿胶2023-02-22 三47.8147.9848.4849.2247.681.04%1.15%7543736713万317.07317.0748.63
147东阿阿胶2023-02-21 二47.0047.1047.9848.2446.811.87%1.22%7963538118万313.8313.848.12
148东阿阿胶2023-02-20 一45.5845.4647.1047.2545.583.61%0.99%6484730245万308.04308.0447.24
149东阿阿胶2023-02-17 五45.0644.9045.4646.0544.921.25%0.79%5167123586万297.32297.3245.6
150东阿阿胶2023-02-16 四45.5945.6044.9046.1044.78-1.54%0.73%4798921846万293.66293.6645.03
151东阿阿胶2023-02-15 三45.3445.4345.6045.9945.000.37%0.81%5322524317万298.23298.2345.74
152东阿阿胶2023-02-14 二46.5046.4945.4346.6044.85-2.28%1.39%9107041304万297.12297.1245.57
153东阿阿胶2023-02-13 一45.7846.0046.4947.0845.781.07%0.88%5773926939万304.05304.0546.63
154东阿阿胶2023-02-10 五45.7645.8746.0046.3245.510.28%0.60%3913417954万300.85300.8546.14
155东阿阿胶2023-02-09 四45.7545.8945.8746.0845.00-0.04%0.74%4829322002万30030046.01
156东阿阿胶2023-02-08 三45.8045.9245.8946.7845.57-0.07%0.64%4178619267万300.13300.1346.03
157东阿阿胶2023-02-07 二45.2045.2045.9246.2644.881.59%0.95%6181828274万300.33300.3346.06
158东阿阿胶2023-02-06 一45.1245.1345.2045.9644.500.16%1.03%6727530551万295.62295.6245.34
159东阿阿胶2023-02-03 五45.4245.6745.1346.1244.90-1.18%0.77%5063022980万295.16295.1645.27
160东阿阿胶2023-02-02 四43.9043.9045.6746.1143.794.03%1.39%9096641380万298.69298.6945.81
161东阿阿胶2023-02-01 三43.9943.9943.9044.3543.50-0.20%0.85%5569124448万287.12287.1244.03
162东阿阿胶2023-01-31 二44.4443.1143.9945.0843.802.04%1.33%8677438629万287.7287.744.12
163东阿阿胶2023-01-30 一44.1144.0443.1144.6642.95-2.11%0.98%6384527785万281.95281.9543.24
164东阿阿胶2023-01-20 五44.6044.0344.0444.6643.700.02%0.59%3880117150万288.03288.0344.17
165东阿阿胶2023-01-19 四41.7441.7344.0344.5541.515.51%1.18%7693633528万287.97287.9744.16
166东阿阿胶2023-01-18 三41.7941.4441.7342.0441.400.70%0.40%2633911003万272.92272.9241.86
167东阿阿胶2023-01-17 二42.7942.7541.4442.7941.17-3.06%0.89%5821824236万271.03271.0341.56
168东阿阿胶2023-01-16 一42.8542.8042.7543.5941.90-0.12%0.83%5434723394万279.59279.5942.88
169东阿阿胶2023-01-13 五42.4042.4142.8043.1442.110.92%0.74%4822020546万279.92279.9242.93
170东阿阿胶2023-01-12 四40.8640.6642.4142.9540.534.30%1.13%7389031253万277.37277.3742.54
171东阿阿胶2023-01-11 三40.9040.8340.6641.2040.55-0.42%0.41%2691810985万265.93265.9340.78
172东阿阿胶2023-01-10 二40.4740.5540.8341.3540.000.69%0.71%4672918965万267.04267.0440.95
173东阿阿胶2023-01-09 一39.7939.7840.5540.8039.531.94%0.68%4477818054万265.21265.2140.67
174东阿阿胶2023-01-06 五40.0840.2039.7840.2139.17-1.04%0.76%4980719753万260.17260.1739.9
175东阿阿胶2023-01-05 四40.4440.5640.2041.0739.85-0.89%0.95%6239625202万262.92262.9240.32
176东阿阿胶2023-01-04 三40.4840.4740.5640.7840.040.22%0.45%2949511916万265.27265.2740.68
177东阿阿胶2023-01-03 二40.6840.7040.4741.5040.22-0.57%0.68%4475018263万264.68264.6840.59
178东阿阿胶2022-12-30 五41.4441.7140.7042.0940.67-2.42%0.70%4550918707万266.19266.1940.82
179东阿阿胶2022-12-29 四39.5339.8841.7141.8239.284.59%1.20%7862932279万272.79272.7941.84
180东阿阿胶2022-12-28 三40.7040.5739.8840.7039.15-1.70%1.18%7725530738万260.82260.8240
181东阿阿胶2022-12-27 二42.1141.7640.5742.1540.44-2.85%1.43%9350038158万265.34265.3440.69
182东阿阿胶2022-12-26 一40.4040.7341.7642.3140.402.53%1.47%9631040238万273.12273.1241.89
183东阿阿胶2022-12-23 五39.0039.0040.7341.3138.954.44%1.06%6963628244万266.38266.3840.85
184东阿阿胶2022-12-22 四39.8939.7639.0040.1838.93-1.91%0.67%4350017175万255.07255.0739.12
185东阿阿胶2022-12-21 三38.2238.1639.7640.1038.224.19%0.96%6277524796万260.04260.0439.88
186东阿阿胶2022-12-20 二39.5039.8038.1639.8238.04-4.12%0.56%3666514171万249.57249.5738.27
187东阿阿胶2022-12-19 一40.1040.1039.8040.2839.10-0.75%0.81%5307821093万260.3260.339.92
188东阿阿胶2022-12-16 五39.4039.5540.1040.3439.111.39%0.92%6038824120万262.26262.2640.22
189东阿阿胶2022-12-15 四38.9038.9039.5539.9338.651.67%0.75%4889319320万258.67258.6739.67
190东阿阿胶2022-12-14 三39.3039.4838.9039.4038.30-1.47%0.62%4038115715万254.41254.4139.02
191东阿阿胶2022-12-13 二39.6539.4439.4839.6538.600.10%0.57%3738414633万258.21258.2139.6
192东阿阿胶2022-12-12 一38.6538.5039.4439.6138.452.44%1.10%7205028190万257.95257.9539.56
193东阿阿胶2022-12-09 五38.4738.4738.5038.7837.590.08%0.66%4310916474万251.8251.838.62
194东阿阿胶2022-12-08 四38.8138.9638.4739.1038.28-1.26%0.55%3597013868万251.6251.638.59
195东阿阿胶2022-12-07 三38.5938.9138.9639.3838.300.13%0.73%4753718496万254.81254.8139.08
196东阿阿胶2022-12-06 二39.1239.5038.9140.1138.70-1.49%0.95%6196524312万254.48254.4839.03
197东阿阿胶2022-12-05 一39.6039.3539.5040.6839.210.38%0.97%6369225386万258.34258.3439.62
198东阿阿胶2022-12-02 五38.8038.9439.3539.5738.631.05%0.70%4599318033万257.36257.3639.47
199东阿阿胶2022-12-01 四38.8538.7438.9439.1737.880.52%0.80%5232220135万254.68254.6839.06
200东阿阿胶2022-11-30 三39.0039.1138.7439.1938.47-0.95%0.52%3414613238万253.37253.3738.86
201东阿阿胶2022-11-29 二38.6938.7839.1139.3038.500.85%0.67%4393917154万255.79255.7939.23
202东阿阿胶2022-11-28 一37.9138.1238.7839.0037.901.73%0.84%5463921128万253.63253.6338.9
203东阿阿胶2022-11-25 五38.1038.1738.1238.5037.37-0.13%0.59%3861114687万249.31249.3138.23
204东阿阿胶2022-11-24 四37.6337.5738.1738.3337.611.60%0.59%3877514767万249.64249.6438.28
205东阿阿胶2022-11-23 三37.1037.3037.5737.9636.820.72%0.72%4728017641万245.72245.7237.68
206东阿阿胶2022-11-22 二38.0338.1137.3038.6036.93-2.13%0.85%5588621009万243.95243.9537.41
207东阿阿胶2022-11-21 一38.1838.1838.1138.5037.57-0.18%0.87%5715821768万249.25249.2538.22
208东阿阿胶2022-11-18 五38.4338.4138.1838.9238.08-0.60%0.74%4846918595万249.71249.7138.29
209东阿阿胶2022-11-17 四38.8538.5838.4139.0938.10-0.44%1.11%7227127829万251.21251.2138.53
210东阿阿胶2022-11-16 三39.2139.4938.5839.6938.44-2.30%1.04%6775626351万252.32252.3238.7
211东阿阿胶2022-11-15 二39.5039.5239.4939.6938.90-0.08%0.67%4370617155万258.27258.2739.61
212东阿阿胶2022-11-14 一38.5038.9239.5239.7938.301.54%1.36%8908134984万258.47258.4739.64
213东阿阿胶2022-11-11 五38.7738.1038.9240.0738.252.15%1.60%10439040836万254.55254.5539.04
214东阿阿胶2022-11-10 四38.5038.6138.1038.6037.89-1.32%0.78%5118219535万249.18249.1838.21
215东阿阿胶2022-11-09 三37.2237.4738.6138.6137.213.04%0.86%5641521526万252.52252.5238.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总