02:39:04
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000423开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东阿阿胶2022-09-30 五32.2932.2932.3932.9032.220.31%0.31%200966537万211.84211.8435.36
2东阿阿胶2022-09-29 四32.5032.1932.2933.2032.220.31%0.53%3496211433万211.18211.1835.25
3东阿阿胶2022-09-28 三32.0432.0732.1932.8831.800.37%0.66%4286313894万210.53210.5335.14
4东阿阿胶2022-09-27 二31.1331.0032.0732.1031.003.45%0.60%3951912522万209.74209.7435.01
5东阿阿胶2022-09-26 一31.3831.4431.0031.7631.00-1.40%0.44%285118929万202.75202.7533.84
6东阿阿胶2022-09-23 五31.2831.3231.4431.8031.160.38%0.54%3527511101万205.62205.6234.32
7东阿阿胶2022-09-22 四31.7532.0131.3231.9531.03-2.16%0.81%5283116583万204.84204.8434.19
8东阿阿胶2022-09-21 三32.0132.0732.0132.2731.78-0.19%0.42%273638765万209.35209.3534.95
9东阿阿胶2022-09-20 二32.0331.8932.0732.2531.630.56%0.53%3476611110万209.74209.7435.01
10东阿阿胶2022-09-19 一32.4032.7431.8932.7031.63-2.60%0.68%4446014223万208.57208.5734.82
11东阿阿胶2022-09-16 五34.0034.0032.7434.1032.65-3.71%0.70%4580915230万214.13214.1335.74
12东阿阿胶2022-09-15 四34.2934.2734.0034.8033.90-0.79%0.58%3788013014万222.37222.3737.12
13东阿阿胶2022-09-14 三34.4134.8734.2734.8334.10-1.72%0.59%3877413306万224.13224.1337.41
14东阿阿胶2022-09-13 二34.3934.3734.8734.9234.371.45%0.61%4001413896万228.06228.0638.07
15东阿阿胶2022-09-09 五34.1034.0734.3734.5333.900.88%0.48%3116710690万224.79224.7937.52
16东阿阿胶2022-09-08 四33.6033.5834.0734.3633.381.46%0.68%4475015181万222.83222.8337.2
17东阿阿胶2022-09-07 三34.0034.1233.5834.0933.52-1.58%0.47%3054610297万219.62219.6236.66
18东阿阿胶2022-09-06 二33.7033.6034.1234.1433.601.55%0.43%279709484万223.15223.1537.25
19东阿阿胶2022-09-05 一33.7033.6933.6034.0833.19-0.27%0.71%4645415567万219.75219.7536.68
20东阿阿胶2022-09-02 五34.2134.1833.6934.5733.46-1.43%0.66%4328614650万220.34220.3436.78
21东阿阿胶2022-09-01 四34.2834.2634.1834.8434.10-0.23%0.44%289829999万223.54223.5437.32
22东阿阿胶2022-08-31 三34.5634.5634.2634.8534.05-0.87%0.53%3464111931万224.07224.0737.4
23东阿阿胶2022-08-30 二34.4234.6234.5634.7334.31-0.17%0.34%222167670万226.03226.0337.73
24东阿阿胶2022-08-29 一34.0634.4034.6234.6533.960.64%0.47%3054610496万226.42226.4237.8
25东阿阿胶2022-08-26 五34.9434.8934.4035.4734.31-1.40%0.74%4870716980万224.98224.9837.56
26东阿阿胶2022-08-25 四34.1534.1734.8934.9834.122.11%0.49%3217611142万228.19228.1938.09
27东阿阿胶2022-08-24 三35.1035.1934.1735.3834.12-2.90%0.88%5778720057万223.48223.4837.3
28东阿阿胶2022-08-23 二35.9735.5935.1936.2235.02-1.12%0.92%6023221290万230.15230.1538.42
29东阿阿胶2022-08-22 一35.9836.5036.2436.5534.85-0.71%1.31%8554730432万237.02237.0239.56
30东阿阿胶2022-08-19 五35.9836.0036.5036.6435.851.39%0.61%4000714544万238.72238.7248.38
31东阿阿胶2022-08-18 四37.2937.3036.0037.3035.98-3.49%1.10%7212426276万235.45235.4547.71
32东阿阿胶2022-08-17 三37.5837.5637.3037.8837.11-0.69%0.56%3690613787万243.95243.9549.44
33东阿阿胶2022-08-16 二37.2137.2137.5637.7236.820.94%0.73%4779417817万245.65245.6549.78
34东阿阿胶2022-08-15 一37.1037.2137.2137.5236.900.00%0.54%3543713182万243.36243.3649.32
35东阿阿胶2022-08-12 五37.0036.8837.2137.7637.000.89%0.78%5125619155万243.36243.3649.32
36东阿阿胶2022-08-11 四35.9035.8236.8836.8835.802.96%0.64%4207815353万241.2241.248.88
37东阿阿胶2022-08-10 三35.8935.8935.8236.2735.71-0.20%0.42%272389784万234.27234.2747.47
38东阿阿胶2022-08-09 二36.5536.6835.8936.7535.68-2.15%0.83%5395919422万234.73234.7347.57
39东阿阿胶2022-08-08 一36.7336.7436.6837.1036.33-0.16%0.70%4561916721万239.9239.948.61
40东阿阿胶2022-08-05 五36.8136.7936.7437.1636.43-0.14%0.82%5356519664万240.29240.2948.69
41东阿阿胶2022-08-04 四35.8335.4936.7936.8335.653.66%1.17%7639127723万240.61240.6148.76
42东阿阿胶2022-08-03 三35.1235.2235.4936.1335.120.77%0.97%6319822532万232.11232.1147.04
43东阿阿胶2022-08-02 二35.3535.6935.2235.5534.40-1.32%0.99%6489522724万230.35230.3546.68
44东阿阿胶2022-08-01 一35.8035.8035.6935.8334.83-0.31%1.02%6656323509万233.42233.4247.3
45东阿阿胶2022-07-29 五37.1637.3335.8037.3035.74-4.10%1.17%7651727812万234.14234.1447.45
46东阿阿胶2022-07-28 四36.7436.5137.3337.3636.262.25%0.82%5341219721万244.15244.1549.48
47东阿阿胶2022-07-27 三36.6836.8536.5137.0536.50-0.92%0.75%4885117984万238.78238.7848.39
48东阿阿胶2022-07-26 二36.6936.6936.8537.3436.690.44%0.68%4470716527万241.01241.0148.84
49东阿阿胶2022-07-25 一36.7036.9236.6937.0936.27-0.62%0.76%4955918191万239.96239.9648.63
50东阿阿胶2022-07-22 五36.9236.9236.9237.7036.510.00%0.88%5760221357万241.46241.4648.93
51东阿阿胶2022-07-21 四38.0938.3936.9238.2036.68-3.83%1.65%10763740042万241.46241.4648.93
52东阿阿胶2022-07-20 三37.9137.8838.3938.5537.651.35%1.07%6994426768万251.08251.0850.88
53东阿阿胶2022-07-19 二38.0338.2637.8838.4337.30-0.99%1.10%7212527287万247.74247.7450.2
54东阿阿胶2022-07-18 一39.4439.2838.2639.6037.97-2.60%1.83%11942446006万250.23250.2350.71
55东阿阿胶2022-07-15 五37.6037.3639.2839.9837.505.14%3.04%19899077739万256.9256.952.06
56东阿阿胶2022-07-14 四37.3937.5437.3637.6837.00-0.48%0.64%4198415642万244.34244.3449.52
57东阿阿胶2022-07-13 三37.9038.1237.5438.0336.50-1.52%1.22%7977829840万245.52245.5249.75
58东阿阿胶2022-07-12 二37.7637.8038.1238.5537.110.85%1.24%8136430955万249.31249.3150.52
59东阿阿胶2022-07-11 一38.0037.9937.8038.0136.84-0.50%1.41%9220934547万247.22247.2250.1
60东阿阿胶2022-07-08 五35.5935.5937.9938.6135.516.74%2.35%15357657781万248.46248.4650.35
61东阿阿胶2022-07-07 四35.1035.3835.5935.7134.650.59%0.82%5370818897万232.77232.7747.17
62东阿阿胶2022-07-06 三36.3036.1235.3836.3935.09-2.05%1.13%7415426336万231.39231.3946.89
63东阿阿胶2022-07-05 二36.6236.5636.1237.0035.69-1.20%0.75%4903817700万236.23236.2347.87
64东阿阿胶2022-07-04 一36.1836.3536.5636.7035.850.58%1.10%7175026068万239.11239.1148.46
65东阿阿胶2022-07-01 五36.9436.9536.3537.1036.00-1.62%0.63%4091214925万237.74237.7448.18
66东阿阿胶2022-06-30 四36.5736.5836.9537.5236.381.01%1.03%6726224932万241.66241.6648.97
67东阿阿胶2022-06-29 三36.5736.6136.5837.1636.39-0.08%0.86%5610920596万239.24239.2448.48
68东阿阿胶2022-06-28 二36.7637.0036.6136.9236.23-1.05%0.64%4210815360万239.44239.4448.52
69东阿阿胶2022-06-27 一36.6036.1037.0038.1736.502.49%1.49%9725636324万241.99241.9949.04
70东阿阿胶2022-06-24 五36.0936.0836.1036.6835.820.06%0.77%5006918091万236.1236.147.85
71东阿阿胶2022-06-23 四36.4936.5036.0836.8835.63-1.15%1.15%7550727178万235.97235.9747.82
72东阿阿胶2022-06-22 三36.9437.2036.5037.5036.41-1.88%1.14%7449427447万238.72238.7248.38
73东阿阿胶2022-06-21 二36.7636.7637.2038.2336.501.20%2.14%13984552535万243.3243.349.3
74东阿阿胶2022-06-20 一35.4235.3736.7636.9335.203.93%1.86%12164144201万240.42240.4248.72
75东阿阿胶2022-06-17 五34.5034.7835.3735.5034.291.70%1.27%8284428920万231.33231.3346.88
76东阿阿胶2022-06-16 四33.5433.5334.7835.9833.533.73%2.13%13946148518万227.47227.4746.1
77东阿阿胶2022-06-15 三32.9032.9733.5333.9632.801.70%1.47%9584032130万219.29219.2944.44
78东阿阿胶2022-06-14 二32.8733.2232.9733.1532.08-0.75%1.32%8659228286万215.63215.6343.7
79东阿阿胶2022-06-13 一31.5731.9733.2233.5431.503.91%2.05%13387844153万217.27217.2744.03
80东阿阿胶2022-06-10 五31.5131.8231.9732.1331.380.47%0.78%5104016199万209.09209.0942.37
81东阿阿胶2022-06-09 四32.6332.6331.8232.7831.50-2.48%0.95%6232719950万208.11208.1142.17
82东阿阿胶2022-06-08 三32.1032.2332.6333.3332.021.24%1.44%9438930941万213.41213.4143.25
83东阿阿胶2022-06-07 二31.6531.6832.2332.3431.461.74%1.13%7395123680万210.79210.7942.72
84东阿阿胶2022-06-06 一31.3031.3231.6831.8631.241.15%0.64%4199913280万207.19207.1941.99
85东阿阿胶2022-06-02 四31.5831.6631.3231.5831.10-1.07%0.57%3698511573万204.84204.8441.51
86东阿阿胶2022-06-01 三31.7331.7431.6632.1431.35-0.25%0.62%4077212952万207.06207.0641.96
87东阿阿胶2022-05-31 二31.0531.0031.7432.0031.002.39%0.80%5211416482万207.59207.5942.07
88东阿阿胶2022-05-30 一30.9230.8031.0031.3930.750.65%0.56%3669111388万202.75202.7541.09
89东阿阿胶2022-05-27 五31.2031.0230.8031.2930.67-0.71%0.50%3241810048万201.44201.4440.82
90东阿阿胶2022-05-26 四30.9030.9231.0231.2030.300.32%0.50%3272010090万202.88202.8841.11
91东阿阿胶2022-05-25 三30.4130.4030.9231.0430.111.71%0.56%3695211348万202.22202.2240.98
92东阿阿胶2022-05-24 二32.1832.1030.4032.1830.33-5.30%0.96%6255119445万198.82198.8240.29
93东阿阿胶2022-05-23 一31.4831.2132.1032.1531.282.85%0.74%4859315453万209.94209.9442.54
94东阿阿胶2022-05-20 五30.6030.5531.2131.2930.562.16%0.59%3834011910万204.12204.1241.36
95东阿阿胶2022-05-19 四30.5030.8730.5530.5530.19-1.04%0.45%295558973万199.8199.840.49
96东阿阿胶2022-05-18 三30.7830.7630.8731.0830.610.36%0.44%288568911万201.9201.940.91
97东阿阿胶2022-05-17 二31.2031.2030.7631.3630.44-1.41%0.68%4440713626万201.18201.1840.77
98东阿阿胶2022-05-16 一32.2932.1031.2032.4831.08-2.80%1.06%6926521874万204.05204.0541.35
99东阿阿胶2022-05-13 五30.7530.5232.1032.2630.565.18%1.49%9736330831万209.94209.9442.54
100东阿阿胶2022-05-12 四30.4030.4130.5230.7430.010.36%0.50%3301110034万199.61199.6140.45
101东阿阿胶2022-05-11 三30.3830.3830.4131.1230.300.10%0.83%5434016731万198.89198.8940.3
102东阿阿胶2022-05-10 二30.2930.7830.3830.5930.06-1.30%0.75%4915814888万198.69198.6940.26
103东阿阿胶2022-05-09 一30.0030.2030.7830.9629.981.92%0.77%5025115357万201.31201.3140.79
104东阿阿胶2022-05-06 五30.3030.9130.2030.5129.73-2.30%0.68%4475313496万197.51197.5140.03
105东阿阿胶2022-05-05 四30.2830.3030.9131.1430.042.01%0.95%6214719145万202.16202.1640.97
106东阿阿胶2022-04-29 五28.9428.7530.3030.4228.935.39%1.28%8352124980万198.17198.1740.16
107东阿阿胶2022-04-28 四28.8529.1028.7529.3028.00-1.20%0.93%6056017393万188.03188.0342.69
108东阿阿胶2022-04-27 三28.2028.7729.1029.1027.601.15%1.16%7609221643万190.32190.3243.21
109东阿阿胶2022-04-26 二28.8828.5728.7729.7428.120.70%1.12%7347721236万188.16188.1642.72
110东阿阿胶2022-04-25 一30.3631.0928.5730.5128.42-8.11%1.55%10118629786万186.85186.8542.42
111东阿阿胶2022-04-22 五31.8332.0331.0931.8530.79-2.93%1.48%9709730193万203.34203.3446.17
112东阿阿胶2022-04-21 四32.7032.8632.0333.1232.02-2.53%1.29%8433927418万209.48209.4847.56
113东阿阿胶2022-04-20 三32.0031.9732.8633.3031.892.78%1.69%11033636233万214.91214.9148.79
114东阿阿胶2022-04-19 二31.8931.8331.9732.0931.610.44%0.69%4491514308万209.09209.0947.47
115东阿阿胶2022-04-18 一32.3332.6131.8332.3831.70-2.39%0.62%4037512894万208.18208.1847.27
116东阿阿胶2022-04-15 五32.5532.4632.6133.1832.410.46%0.84%5471617931万213.28213.2848.42
117东阿阿胶2022-04-14 四31.9331.8032.4632.6631.582.08%0.81%5297717069万212.3212.348.2
118东阿阿胶2022-04-13 三32.0432.1531.8032.2131.45-1.09%0.64%4177513299万207.98207.9847.22
119东阿阿胶2022-04-12 二31.0231.1832.1532.2931.023.11%0.95%6198519626万210.27210.2747.74
120东阿阿胶2022-04-11 一31.9732.0431.1832.1330.97-2.68%1.04%6777521350万203.92203.9246.3
121东阿阿胶2022-04-08 五32.8632.7532.0432.9031.81-2.17%0.89%5810218693万209.55209.5547.58
122东阿阿胶2022-04-07 四33.3033.3032.7534.0732.73-1.65%1.12%7328924332万214.19214.1948.63
123东阿阿胶2022-04-06 三34.5033.8133.3034.5033.13-1.51%1.02%6667222462万217.79217.7949.45
124东阿阿胶2022-04-01 五33.6533.9033.8133.9332.87-0.27%1.07%6997723424万221.12221.1250.21
125东阿阿胶2022-03-31 四34.0034.1233.9035.3533.82-0.64%1.55%10152034988万221.71221.7150.34
126东阿阿胶2022-03-30 三34.8034.5534.1234.8033.80-1.24%1.48%9653432890万223.15223.1550.67
127东阿阿胶2022-03-29 二34.5034.5234.5535.1434.060.09%1.16%7603526296万225.96225.9651.3
128东阿阿胶2022-03-25 五35.5335.6135.1236.1134.93-1.38%0.87%5663420102万229.64229.6962.84
129东阿阿胶2022-03-24 四34.8534.8535.6136.0834.652.18%0.92%6005521320万232.84232.963.71
130东阿阿胶2022-03-23 三34.5034.4534.8535.2134.431.16%0.90%5855620455万227.87227.9362.35
131东阿阿胶2022-03-22 二34.6334.6934.4534.8834.15-0.69%0.64%4198014480万225.26225.3161.64
132东阿阿胶2022-03-21 一34.1133.9734.6934.8834.112.12%0.77%5038617393万226.83226.8862.07
133东阿阿胶2022-03-18 五33.7733.5833.9734.4833.591.16%0.75%4933316764万222.12222.1760.78
134东阿阿胶2022-03-17 四33.4632.9033.5834.4933.402.07%1.08%7077323955万219.57219.6260.08
135东阿阿胶2022-03-16 三32.3031.9032.9033.0831.423.13%1.10%7209723317万215.12215.1758.86
136东阿阿胶2022-03-15 二33.5033.9831.9033.8431.84-6.12%1.27%8285127285万208.58208.6357.07
137东阿阿胶2022-03-14 一34.7434.9033.9834.9733.90-2.64%0.99%6468722250万222.18222.2460.8
138东阿阿胶2022-03-11 五34.0734.4034.9034.9533.851.45%1.10%7222924790万228.2228.2562.44
139东阿阿胶2022-03-10 四34.7834.0434.4035.0834.191.06%0.91%5982720684万224.93224.9861.55
140东阿阿胶2022-03-09 三33.7033.5834.0434.7932.371.37%1.67%10933537079万222.58222.6360.9
141东阿阿胶2022-03-08 二36.8236.9833.5837.0733.58-9.19%2.33%15202952704万219.57219.6260.08
142东阿阿胶2022-03-07 一38.0238.0036.9838.0436.89-2.68%1.20%7851229300万241.8241.8666.16
143东阿阿胶2022-03-04 五37.9638.0038.0038.8037.500.00%0.93%6104923378万248.47248.5367.99
144东阿阿胶2022-03-03 四38.3038.3738.0038.7437.95-0.96%0.86%5613821505万248.47248.5367.99
145东阿阿胶2022-03-02 三37.9938.0738.3738.5537.450.79%0.73%4764618158万250.89250.9568.65
146东阿阿胶2022-03-01 二37.9837.9438.0738.4837.770.34%0.72%4689717858万248.93248.9968.11
147东阿阿胶2022-02-28 一38.1938.0137.9438.2537.50-0.18%0.62%4045015295万248.08248.1467.88
148东阿阿胶2022-02-25 五37.7037.0738.0138.3737.302.54%1.04%6772425678万248.53248.5968.01
149东阿阿胶2022-02-24 四37.3037.5037.0738.5036.90-1.15%1.46%9516135746万242.39242.4566.32
150东阿阿胶2022-02-23 三37.0737.2237.5038.0337.070.75%1.01%6611624822万245.2245.2667.09
151东阿阿胶2022-02-22 二37.8538.2337.2237.9536.71-2.64%0.89%5830321665万243.37243.4366.59
152东阿阿胶2022-02-21 一37.5637.5538.2338.3037.501.81%0.66%4316816362万249.97250.0368.4
153东阿阿胶2022-02-18 五37.4037.4637.5538.1337.230.24%0.52%3403212805万245.53245.5967.18
154东阿阿胶2022-02-17 四37.4537.6237.4637.8537.29-0.43%0.50%3290612337万244.9424567.02
155东阿阿胶2022-02-16 三37.6237.5937.6237.7337.220.08%0.55%3570713357万245.98246.0467.31
156东阿阿胶2022-02-15 二36.9036.8037.5937.7736.822.15%0.63%4106815368万245.79245.8567.25
157东阿阿胶2022-02-14 一36.8537.2236.8037.6836.70-1.13%0.74%4832617878万240.62240.6865.84
158东阿阿胶2022-02-11 五38.5338.5337.2238.5337.11-3.40%0.93%6102422988万243.37243.4366.59
159东阿阿胶2022-02-10 四39.0039.0738.5339.2938.40-1.38%0.76%4955319167万251.94251.9968.94
160东阿阿胶2022-02-09 三37.6937.5539.0739.3337.204.05%1.42%9278035625万255.47255.5369.9
161东阿阿胶2022-02-08 二37.6237.6037.5537.8636.73-0.13%1.03%6713525000万245.53245.5967.18
162东阿阿胶2022-02-07 一38.4037.8937.6038.4837.50-0.77%1.02%6685325327万245.85245.9167.27
163东阿阿胶2022-01-28 五37.0037.7937.8939.0036.830.26%1.31%8545432442万247.75247.8167.79
164东阿阿胶2022-01-27 四38.8238.4037.7939.2037.60-1.59%0.89%5813422243万247.1247.1567.61
165东阿阿胶2022-01-26 三38.3737.6138.4039.0237.402.10%1.14%7448828521万251.09251.1468.7
166东阿阿胶2022-01-25 二39.4139.4037.6139.7837.46-4.54%1.54%10099338784万245.92245.9867.29
167东阿阿胶2022-01-24 一39.0038.9339.4039.6938.501.21%1.06%6900126993万257.62257.6870.49
168东阿阿胶2022-01-21 五40.2640.2238.9340.4838.71-3.21%1.46%9522437529万254.55254.6169.65
169东阿阿胶2022-01-20 四40.6540.6740.2241.1640.01-1.11%1.05%6879327885万262.99263.0571.96
170东阿阿胶2022-01-19 三40.7740.7540.6741.4139.50-0.20%1.52%9967640291万265.93265.9972.77
171东阿阿胶2022-01-18 二40.5840.5940.7541.2440.200.39%1.47%9588339061万266.45266.5172.91
172东阿阿胶2022-01-17 一41.0041.0640.5941.4440.20-1.14%1.65%10797043861万265.4265.4772.62
173东阿阿胶2022-01-14 五40.7141.0041.0642.2340.100.15%2.37%15481264103万268.48268.5473.46
174东阿阿胶2022-01-13 四44.9644.9741.0044.9640.89-8.83%4.21%275228116150万268.09268.1573.36
175东阿阿胶2022-01-12 三48.7549.5444.9748.7544.81-9.22%4.96%324428149494万294.04294.1180.46
176东阿阿胶2022-01-11 二46.4045.0449.5449.5445.999.99%4.05%264871129487万323.9332488.64
177东阿阿胶2022-01-10 一44.7444.7445.0445.9744.550.67%1.27%8303837446万294.5294.5780.58
178东阿阿胶2022-01-07 五46.0546.9844.7447.1044.46-4.77%2.12%13845463140万292.54292.6180.05
179东阿阿胶2022-01-06 四46.6546.6446.9847.2545.360.73%1.77%11590753654万307.19307.2684.06
180东阿阿胶2022-01-05 三47.5047.4546.6447.8545.80-1.71%1.56%10189347514万304.96305.0483.45
181东阿阿胶2022-01-04 二49.1248.7547.4550.1247.30-2.67%2.39%15658876062万310.26310.3384.9
182东阿阿胶2021-12-31 五46.0045.7648.7549.1445.646.53%2.34%15304673683万318.76318.8487.22
183东阿阿胶2021-12-30 四44.2144.3145.7646.0843.973.27%1.42%9283541966万299.21299.2881.87
184东阿阿胶2021-12-29 三45.5645.5644.3146.6044.21-2.74%1.83%11963754011万289.73289.879.28
185东阿阿胶2021-12-28 二46.8547.3645.5647.1045.20-3.80%2.03%13241360596万297.9297.9781.51
186东阿阿胶2021-12-27 一47.9747.4847.3648.8046.42-0.25%1.96%12845060995万309.67309.7484.74
187东阿阿胶2021-12-24 五45.5145.3347.4848.0845.404.74%2.69%17619683278万310.46310.5384.95
188东阿阿胶2021-12-23 四46.2346.2345.3346.2544.63-1.95%1.97%12907358564万296.4296.4781.1
189东阿阿胶2021-12-22 三42.9042.9046.2346.6042.587.76%2.36%15451569558万302.28302.3582.71
190东阿阿胶2021-12-21 二43.0143.4142.9043.7042.40-1.17%1.00%6513727984万280.51280.5876.76
191东阿阿胶2021-12-20 一41.9841.7143.4144.2341.714.08%2.09%13675959428万283.84283.9177.67
192东阿阿胶2021-12-17 五42.6042.7841.7142.8541.52-2.50%1.32%8624736134万272.73272.7974.63
193东阿阿胶2021-12-16 四42.9042.8542.7843.4642.15-0.16%1.12%7335531341万279.72279.7976.54
194东阿阿胶2021-12-15 三44.0744.2542.8544.4942.64-3.16%1.41%9192639801万280.18280.2576.67
195东阿阿胶2021-12-14 二44.9845.2644.2545.9943.95-2.23%1.48%9669443105万289.34289.479.17
196东阿阿胶2021-12-13 一45.5045.1945.2646.1544.900.15%1.26%8257037444万295.94296.0180.98
197东阿阿胶2021-12-10 五44.5044.5245.1945.5044.101.50%1.65%10801248531万295.48295.5580.85
198东阿阿胶2021-12-09 四43.0543.6044.5245.1543.052.11%1.78%11629551912万291.1291.1779.65
199东阿阿胶2021-12-08 三43.4143.2543.6044.1042.250.81%1.44%9415940895万285.09285.1578.01
200东阿阿胶2021-12-07 二42.6542.5643.2544.2942.651.62%2.07%13548358956万282.8282.8677.38
201东阿阿胶2021-12-06 一42.5942.0142.5643.1042.051.31%1.18%7689432686万278.29278.3576.15
202东阿阿胶2021-12-03 五41.2541.2642.0143.0541.181.82%1.78%11644549150万274.69274.7575.16
203东阿阿胶2021-12-02 四41.6841.7441.2644.3541.22-1.15%2.64%17260974055万269.79269.8573.82
204东阿阿胶2021-12-01 三40.9040.9241.7442.0640.602.00%1.39%9107037601万272.92272.9974.68
205东阿阿胶2021-11-30 二40.7940.9040.9241.5039.920.05%1.06%6959828295万267.56267.6373.21
206东阿阿胶2021-11-29 一40.5040.9140.9041.1640.21-0.02%0.74%4852219767万267.43267.4973.18
207东阿阿胶2021-11-26 五42.1141.7040.9142.1140.66-1.89%1.16%7610831297万267.5267.5673.19
208东阿阿胶2021-11-25 四39.5139.6141.7042.3439.365.28%2.20%14391159389万272.66272.7374.61
209东阿阿胶2021-11-24 三41.0141.3839.6141.3939.29-4.28%1.86%12148548390万259259.0670.87
210东阿阿胶2021-11-23 二42.2642.2141.3842.2641.10-1.97%0.93%6070325174万270.57270.6374.04
211东阿阿胶2021-11-22 一42.0041.7042.2142.6440.931.22%1.60%10432343855万276276.0675.52
212东阿阿胶2021-11-19 五41.5941.8041.7042.4841.23-0.24%1.01%6583427495万272.66272.7374.61
213东阿阿胶2021-11-18 四42.2042.2041.8042.3141.18-0.95%1.07%6990429174万273.32273.3874.79
214东阿阿胶2021-11-17 三40.6241.1842.2042.9540.622.48%2.12%13835458373万275.9327675.5
215东阿阿胶2021-11-16 二40.4540.5341.1841.8740.361.60%1.55%10122041810万269.26269.3373.68
216东阿阿胶2021-11-15 一40.3040.2940.5340.8139.720.60%0.96%6308925493万265.01265.0772.52
217东阿阿胶2021-11-12 五40.1139.9440.2940.5939.930.88%0.86%5612722598万263.44263.5172.09
218东阿阿胶2021-11-11 四39.9040.0239.9440.4039.40-0.20%1.22%7984731847万261.15261.2271.46
219东阿阿胶2021-11-10 三40.2540.4640.0241.2239.58-1.09%1.75%11410545833万261.68261.7471.6
220东阿阿胶2021-11-09 二40.9540.7840.4642.5440.27-0.78%2.20%14372559549万264.55264.6272.39
221东阿阿胶2021-11-08 一40.5040.9440.7841.5040.21-0.39%1.24%8129233162万266.65266.7172.96
222东阿阿胶2021-11-05 五41.0041.5540.9441.4040.10-1.47%1.61%10526542930万267.69267.7673.25
223东阿阿胶2021-11-04 四41.0040.7441.5541.7539.941.99%1.87%12207150060万271.68271.7574.34
224东阿阿胶2021-11-03 三40.6840.7040.7441.1240.280.10%1.23%8046632778万266.39266.4572.89
225东阿阿胶2021-11-02 二41.2341.2340.7041.9340.08-1.29%1.88%12303750381万266.12266.1972.82
226东阿阿胶2021-11-01 一41.1040.6341.2341.8440.361.48%2.40%15675364756万269.59269.6573.77
227东阿阿胶2021-10-29 五39.9040.1340.6341.3039.601.25%2.35%15369762414万265.67265.7395.95
228东阿阿胶2021-10-28 四40.0039.9640.1340.6739.600.43%2.56%16767967480万262.4262.4694.77
229东阿阿胶2021-10-27 三40.6341.0539.9640.7939.71-2.66%2.52%16458566077万261.29261.3594.37
230东阿阿胶2021-10-26 二42.5042.5041.0542.8540.60-3.41%3.17%20737286248万268.41268.4896.94
231东阿阿胶2021-10-25 一43.0043.3542.5043.5642.00-1.96%2.78%18175577289万277.89277.96100.37

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总