| 股票名称 | 代码 000423 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 东阿阿胶 | 2023-09-26 二 | 49.03 | 48.78 | 48.15 | 49.40 | 48.00 | -1.29% | 0.53% | 33817 | 16433万 | 310.07 | 310.07 | 30.92 | 2 | 东阿阿胶 | 2023-09-25 一 | 48.60 | 48.58 | 48.78 | 49.36 | 48.46 | 0.41% | 0.47% | 30042 | 14708万 | 314.13 | 314.13 | 31.32 | 3 | 东阿阿胶 | 2023-09-22 五 | 48.30 | 48.21 | 48.58 | 48.64 | 47.90 | 0.77% | 0.47% | 30002 | 14456万 | 312.84 | 312.84 | 31.2 | 4 | 东阿阿胶 | 2023-09-21 四 | 48.80 | 48.80 | 48.21 | 48.88 | 48.15 | -1.21% | 0.36% | 23413 | 11326万 | 310.46 | 310.46 | 30.96 | 5 | 东阿阿胶 | 2023-09-20 三 | 48.86 | 48.86 | 48.80 | 49.25 | 48.50 | -0.12% | 0.23% | 14919 | 7279万 | 314.26 | 314.26 | 31.34 | 6 | 东阿阿胶 | 2023-09-19 二 | 49.41 | 49.51 | 48.86 | 49.61 | 48.60 | -1.31% | 0.39% | 25404 | 12413万 | 314.65 | 314.65 | 31.38 | 7 | 东阿阿胶 | 2023-09-18 一 | 48.66 | 48.65 | 49.51 | 49.61 | 48.47 | 1.77% | 0.58% | 37052 | 18178万 | 318.83 | 318.83 | 31.79 | 8 | 东阿阿胶 | 2023-09-15 五 | 49.31 | 49.17 | 48.65 | 49.94 | 48.50 | -1.06% | 0.64% | 41256 | 20182万 | 313.29 | 313.29 | 31.24 | 9 | 东阿阿胶 | 2023-09-14 四 | 48.70 | 48.76 | 49.17 | 49.83 | 48.65 | 0.84% | 0.56% | 35909 | 17684万 | 316.64 | 316.64 | 31.57 | 10 | 东阿阿胶 | 2023-09-13 三 | 48.83 | 48.87 | 48.76 | 49.36 | 48.50 | -0.23% | 0.36% | 23224 | 11360万 | 314 | 314 | 31.31 | 11 | 东阿阿胶 | 2023-09-12 二 | 48.34 | 48.34 | 48.87 | 48.88 | 48.34 | 1.10% | 0.50% | 32031 | 15597万 | 314.71 | 314.71 | 31.38 | 12 | 东阿阿胶 | 2023-09-11 一 | 48.55 | 48.55 | 48.34 | 49.35 | 48.20 | -0.43% | 0.87% | 55908 | 27269万 | 311.3 | 311.3 | 31.04 | 13 | 东阿阿胶 | 2023-09-08 五 | 48.69 | 48.70 | 48.55 | 48.95 | 48.18 | -0.31% | 0.29% | 18698 | 9072万 | 312.65 | 312.65 | 31.18 | 14 | 东阿阿胶 | 2023-09-07 四 | 49.38 | 49.41 | 48.70 | 49.55 | 48.66 | -1.44% | 0.40% | 25879 | 12678万 | 313.62 | 313.62 | 31.27 | 15 | 东阿阿胶 | 2023-09-06 三 | 49.98 | 50.30 | 49.41 | 50.20 | 48.99 | -1.77% | 0.65% | 42061 | 20776万 | 318.19 | 318.19 | 31.73 | 16 | 东阿阿胶 | 2023-09-05 二 | 50.00 | 49.98 | 50.30 | 50.60 | 49.93 | 0.64% | 0.46% | 29557 | 14844万 | 323.92 | 323.92 | 32.3 | 17 | 东阿阿胶 | 2023-09-04 一 | 50.51 | 50.19 | 49.98 | 50.74 | 49.50 | -0.42% | 0.71% | 45564 | 22796万 | 321.86 | 321.86 | 32.09 | 18 | 东阿阿胶 | 2023-09-01 五 | 51.74 | 51.83 | 50.19 | 51.97 | 50.10 | -3.16% | 0.47% | 30180 | 15313万 | 323.21 | 323.21 | 32.23 | 19 | 东阿阿胶 | 2023-08-31 四 | 51.40 | 51.35 | 51.83 | 51.97 | 51.01 | 0.93% | 0.51% | 33075 | 17048万 | 333.77 | 333.77 | 33.28 | 20 | 东阿阿胶 | 2023-08-30 三 | 49.94 | 49.79 | 51.35 | 51.57 | 49.91 | 3.13% | 0.69% | 44662 | 22761万 | 330.68 | 330.68 | 32.97 | 21 | 东阿阿胶 | 2023-08-29 二 | 48.72 | 48.86 | 49.79 | 50.00 | 48.38 | 1.90% | 0.72% | 46162 | 22823万 | 320.64 | 320.64 | 31.97 | 22 | 东阿阿胶 | 2023-08-28 一 | 52.00 | 50.06 | 48.86 | 52.43 | 48.08 | -2.40% | 1.48% | 95328 | 46993万 | 314.65 | 314.65 | 31.38 | 23 | 东阿阿胶 | 2023-08-25 五 | 49.50 | 49.78 | 50.06 | 50.55 | 49.49 | 0.56% | 0.40% | 25830 | 12905万 | 322.37 | 322.37 | 32.15 | 24 | 东阿阿胶 | 2023-08-23 三 | 51.15 | 51.21 | 51.44 | 52.44 | 50.91 | 0.45% | 0.45% | 29299 | 15188万 | 331.26 | 331.26 | 33.03 | 25 | 东阿阿胶 | 2023-08-22 二 | 51.33 | 51.21 | 51.21 | 51.56 | 50.71 | 0.00% | 0.44% | 28197 | 14414万 | 329.78 | 329.78 | 32.88 | 26 | 东阿阿胶 | 2023-08-21 一 | 51.66 | 51.67 | 51.21 | 52.20 | 51.15 | -0.89% | 0.43% | 27514 | 14161万 | 329.78 | 329.78 | 32.88 | 27 | 东阿阿胶 | 2023-08-18 五 | 52.63 | 52.53 | 51.67 | 52.80 | 51.60 | -1.64% | 0.43% | 27764 | 14465万 | 332.74 | 332.74 | 33.18 | 28 | 东阿阿胶 | 2023-08-17 四 | 53.00 | 53.18 | 52.53 | 53.00 | 52.10 | -1.22% | 0.39% | 25040 | 13128万 | 338.28 | 338.28 | 33.73 | 29 | 东阿阿胶 | 2023-08-16 三 | 53.00 | 53.18 | 53.18 | 53.29 | 52.70 | 0.00% | 0.52% | 33693 | 17874万 | 342.47 | 342.47 | 34.15 | 30 | 东阿阿胶 | 2023-08-15 二 | 53.11 | 53.20 | 53.18 | 53.33 | 52.22 | -0.04% | 0.56% | 35918 | 18995万 | 342.47 | 342.47 | 34.15 | 31 | 东阿阿胶 | 2023-08-14 一 | 51.23 | 51.62 | 53.20 | 53.47 | 51.02 | 3.06% | 0.92% | 59343 | 31222万 | 342.6 | 342.6 | 34.16 | 32 | 东阿阿胶 | 2023-08-11 五 | 52.70 | 52.38 | 51.62 | 52.70 | 51.56 | -1.45% | 0.53% | 34055 | 17750万 | 332.42 | 332.42 | 33.15 | 33 | 东阿阿胶 | 2023-08-10 四 | 53.42 | 53.42 | 52.38 | 53.68 | 52.18 | -1.95% | 0.58% | 37467 | 19716万 | 337.32 | 337.32 | 33.64 | 34 | 东阿阿胶 | 2023-08-09 三 | 54.18 | 54.43 | 53.42 | 54.42 | 53.08 | -1.86% | 0.89% | 57189 | 30687万 | 344.01 | 344.01 | 34.3 | 35 | 东阿阿胶 | 2023-08-08 二 | 52.19 | 52.33 | 54.43 | 54.48 | 51.92 | 4.01% | 1.53% | 98482 | 52901万 | 350.52 | 350.52 | 34.95 | 36 | 东阿阿胶 | 2023-08-07 一 | 50.80 | 50.20 | 52.33 | 52.47 | 50.28 | 4.24% | 1.39% | 89534 | 46347万 | 336.99 | 336.99 | 33.6 | 37 | 东阿阿胶 | 2023-08-04 五 | 50.10 | 49.90 | 50.20 | 51.19 | 49.81 | 0.60% | 0.51% | 33151 | 16692万 | 323.28 | 323.28 | 36.09 | 38 | 东阿阿胶 | 2023-08-03 四 | 49.20 | 49.27 | 49.90 | 50.08 | 49.01 | 1.28% | 0.56% | 35945 | 17878万 | 321.34 | 321.34 | 35.88 | 39 | 东阿阿胶 | 2023-08-02 三 | 49.27 | 49.27 | 49.27 | 49.70 | 48.90 | 0.00% | 0.37% | 23557 | 11598万 | 317.29 | 317.29 | 35.43 | 40 | 东阿阿胶 | 2023-08-01 二 | 48.71 | 48.90 | 49.27 | 49.95 | 48.55 | 0.76% | 0.60% | 38640 | 19060万 | 317.29 | 317.29 | 35.43 | 41 | 东阿阿胶 | 2023-07-31 一 | 50.55 | 50.71 | 48.90 | 50.71 | 48.58 | -3.57% | 1.18% | 76045 | 37462万 | 314.9 | 314.9 | 35.16 | 42 | 东阿阿胶 | 2023-07-28 五 | 50.66 | 50.70 | 50.71 | 51.09 | 50.25 | 0.02% | 0.49% | 31521 | 15949万 | 326.56 | 326.56 | 36.46 | 43 | 东阿阿胶 | 2023-07-27 四 | 50.17 | 50.13 | 50.70 | 50.88 | 50.00 | 1.14% | 0.54% | 34961 | 17647万 | 326.5 | 326.5 | 36.45 | 44 | 东阿阿胶 | 2023-07-26 三 | 50.12 | 50.10 | 50.13 | 50.69 | 49.88 | 0.06% | 0.46% | 29378 | 14758万 | 322.83 | 322.83 | 36.04 | 45 | 东阿阿胶 | 2023-07-25 二 | 52.60 | 52.25 | 50.10 | 52.80 | 49.66 | -4.11% | 1.36% | 87733 | 44162万 | 322.63 | 322.63 | 36.02 | 46 | 东阿阿胶 | 2023-07-24 一 | 51.61 | 51.80 | 52.25 | 52.61 | 51.61 | 0.87% | 0.33% | 21282 | 11111万 | 336.48 | 336.48 | 37.57 | 47 | 东阿阿胶 | 2023-07-21 五 | 52.10 | 52.13 | 51.80 | 53.00 | 51.69 | -0.63% | 0.53% | 34134 | 17851万 | 333.58 | 333.58 | 37.24 | 48 | 东阿阿胶 | 2023-07-19 三 | 52.20 | 52.27 | 52.12 | 52.55 | 51.67 | -0.29% | 0.23% | 14648 | 7622万 | 335.64 | 335.64 | 37.47 | 49 | 东阿阿胶 | 2023-07-18 二 | 52.46 | 52.78 | 52.27 | 53.23 | 52.17 | -0.97% | 0.31% | 20110 | 10552万 | 336.61 | 336.61 | 37.58 | 50 | 东阿阿胶 | 2023-07-17 一 | 51.17 | 51.18 | 52.78 | 53.40 | 50.64 | 3.13% | 0.57% | 37027 | 19329万 | 339.89 | 339.89 | 37.95 | 51 | 东阿阿胶 | 2023-07-13 四 | 51.46 | 51.79 | 51.39 | 52.00 | 50.93 | -0.77% | 0.57% | 36699 | 18845万 | 330.94 | 330.94 | 36.95 | 52 | 东阿阿胶 | 2023-07-12 三 | 51.93 | 51.93 | 51.79 | 52.45 | 51.60 | -0.27% | 0.48% | 31036 | 16141万 | 333.52 | 333.52 | 37.24 | 53 | 东阿阿胶 | 2023-07-11 二 | 50.17 | 49.65 | 51.93 | 52.50 | 49.80 | 4.59% | 1.07% | 69068 | 35668万 | 334.42 | 334.42 | 37.34 | 54 | 东阿阿胶 | 2023-07-10 一 | 49.55 | 49.17 | 49.65 | 50.39 | 49.11 | 0.98% | 0.69% | 44232 | 22003万 | 319.73 | 319.73 | 35.7 | 55 | 东阿阿胶 | 2023-07-07 五 | 50.99 | 48.86 | 49.17 | 51.29 | 48.00 | 0.63% | 1.41% | 90982 | 45196万 | 316.64 | 316.64 | 35.35 | 56 | 东阿阿胶 | 2023-07-06 四 | 49.38 | 49.45 | 48.86 | 49.92 | 48.74 | -1.19% | 0.49% | 31615 | 15558万 | 314.65 | 314.65 | 35.13 | 57 | 东阿阿胶 | 2023-07-05 三 | 50.07 | 49.87 | 49.45 | 50.29 | 48.75 | -0.84% | 0.49% | 31304 | 15456万 | 318.45 | 318.45 | 35.55 | 58 | 东阿阿胶 | 2023-07-04 二 | 50.02 | 50.02 | 49.87 | 50.50 | 49.68 | -0.30% | 0.63% | 40737 | 20371万 | 321.15 | 321.15 | 35.86 | 59 | 东阿阿胶 | 2023-07-03 一 | 53.46 | 53.45 | 50.02 | 53.46 | 49.58 | -6.42% | 1.51% | 97019 | 48870万 | 322.12 | 322.12 | 35.96 | 60 | 东阿阿胶 | 2023-06-30 五 | 53.62 | 53.62 | 53.45 | 54.09 | 52.81 | -0.32% | 1.20% | 77462 | 41404万 | 344.21 | 344.21 | 38.43 | 61 | 东阿阿胶 | 2023-06-29 四 | 48.80 | 48.84 | 53.62 | 53.72 | 48.70 | 9.79% | 2.05% | 131768 | 68823万 | 345.3 | 345.3 | 38.55 | 62 | 东阿阿胶 | 2023-06-28 三 | 47.79 | 47.75 | 48.84 | 48.91 | 47.71 | 2.28% | 0.82% | 52905 | 25640万 | 314.52 | 314.52 | 35.12 | 63 | 东阿阿胶 | 2023-06-27 二 | 46.78 | 46.63 | 47.75 | 47.95 | 46.34 | 2.40% | 0.59% | 38113 | 18097万 | 307.5 | 307.5 | 34.33 | 64 | 东阿阿胶 | 2023-06-26 一 | 46.99 | 47.20 | 46.63 | 47.40 | 46.22 | -1.21% | 0.61% | 39458 | 18434万 | 300.29 | 300.29 | 33.53 | 65 | 东阿阿胶 | 2023-06-21 三 | 47.75 | 47.25 | 47.20 | 47.80 | 46.83 | -0.11% | 0.63% | 40661 | 19215万 | 303.96 | 303.96 | 33.94 | 66 | 东阿阿胶 | 2023-06-20 二 | 49.50 | 49.50 | 48.43 | 49.66 | 48.17 | -2.16% | 0.80% | 51465 | 25048万 | 311.88 | 311.88 | 34.82 | 67 | 东阿阿胶 | 2023-06-19 一 | 49.27 | 49.07 | 49.50 | 50.39 | 48.93 | 0.88% | 0.66% | 42206 | 20976万 | 318.77 | 318.77 | 35.59 | 68 | 东阿阿胶 | 2023-06-16 五 | 49.36 | 49.54 | 49.07 | 50.01 | 48.88 | -0.95% | 0.80% | 51749 | 25429万 | 316 | 316 | 35.28 | 69 | 东阿阿胶 | 2023-06-15 四 | 49.64 | 49.39 | 49.54 | 50.46 | 49.02 | 0.30% | 0.72% | 46165 | 22942万 | 319.03 | 319.03 | 35.62 | 70 | 东阿阿胶 | 2023-06-14 三 | 48.40 | 48.50 | 49.39 | 50.07 | 48.01 | 1.84% | 0.93% | 59958 | 29574万 | 318.06 | 318.06 | 35.51 | 71 | 东阿阿胶 | 2023-06-13 二 | 48.47 | 48.45 | 48.50 | 49.00 | 48.18 | 0.10% | 0.89% | 57628 | 28002万 | 312.33 | 312.33 | 34.87 | 72 | 东阿阿胶 | 2023-06-12 一 | 51.39 | 51.48 | 48.45 | 51.48 | 47.96 | -5.89% | 1.84% | 120587 | 58771万 | 316.87 | 316.87 | 35.38 | 73 | 东阿阿胶 | 2023-06-09 五 | 50.90 | 51.00 | 51.48 | 51.80 | 50.50 | 0.94% | 1.46% | 95187 | 48723万 | 336.69 | 336.69 | 37.59 | 74 | 东阿阿胶 | 2023-06-08 四 | 51.57 | 51.29 | 51.00 | 51.57 | 49.98 | -0.57% | 0.89% | 58068 | 29454万 | 333.55 | 333.55 | 37.24 | 75 | 东阿阿胶 | 2023-06-07 三 | 51.44 | 51.24 | 51.29 | 52.10 | 50.90 | 0.10% | 0.53% | 34990 | 18003万 | 335.45 | 335.45 | 37.45 | 76 | 东阿阿胶 | 2023-06-06 二 | 52.84 | 52.45 | 51.24 | 52.90 | 51.13 | -2.31% | 0.76% | 49500 | 25624万 | 335.12 | 335.12 | 37.42 | 77 | 东阿阿胶 | 2023-06-05 一 | 50.09 | 50.10 | 52.45 | 52.88 | 49.97 | 4.69% | 1.30% | 85261 | 44142万 | 343.03 | 343.03 | 38.3 | 78 | 东阿阿胶 | 2023-06-02 五 | 49.55 | 49.29 | 50.10 | 51.10 | 49.35 | 1.64% | 1.00% | 65212 | 32800万 | 327.66 | 327.66 | 36.58 | 79 | 东阿阿胶 | 2023-06-01 四 | 49.37 | 49.37 | 49.29 | 50.57 | 48.98 | -0.16% | 0.68% | 44620 | 22158万 | 322.37 | 322.37 | 35.99 | 80 | 东阿阿胶 | 2023-05-31 三 | 49.18 | 49.21 | 49.37 | 50.40 | 48.96 | 0.33% | 0.68% | 44454 | 22129万 | 322.89 | 322.89 | 36.05 | 81 | 东阿阿胶 | 2023-05-30 二 | 49.59 | 49.37 | 49.21 | 49.79 | 48.65 | -0.32% | 0.67% | 43584 | 21417万 | 321.84 | 321.84 | 35.93 | 82 | 东阿阿胶 | 2023-05-29 一 | 49.01 | 49.01 | 49.37 | 50.00 | 48.83 | 0.73% | 0.88% | 57348 | 28368万 | 322.89 | 322.89 | 36.05 | 83 | 东阿阿胶 | 2023-05-26 五 | 47.86 | 47.92 | 49.01 | 49.87 | 47.50 | 2.27% | 0.77% | 50096 | 24471万 | 320.54 | 320.54 | 35.79 | 84 | 东阿阿胶 | 2023-05-25 四 | 48.01 | 48.00 | 47.92 | 48.16 | 47.06 | -0.17% | 0.44% | 29024 | 13844万 | 313.41 | 313.41 | 34.99 | 85 | 东阿阿胶 | 2023-05-24 三 | 49.11 | 49.33 | 48.00 | 49.12 | 47.02 | -2.70% | 0.87% | 56784 | 27168万 | 313.93 | 313.93 | 35.05 | 86 | 东阿阿胶 | 2023-05-23 二 | 49.50 | 49.49 | 49.33 | 50.10 | 49.26 | -0.32% | 0.38% | 25031 | 12440万 | 322.63 | 322.63 | 36.02 | 87 | 东阿阿胶 | 2023-05-22 一 | 50.70 | 50.72 | 49.49 | 51.44 | 49.30 | -2.43% | 0.71% | 46614 | 23278万 | 323.68 | 323.68 | 36.14 | 88 | 东阿阿胶 | 2023-05-19 五 | 48.78 | 48.73 | 50.72 | 50.95 | 48.36 | 4.08% | 0.89% | 58436 | 29227万 | 331.72 | 331.72 | 37.04 | 89 | 东阿阿胶 | 2023-05-18 四 | 48.88 | 48.88 | 48.73 | 49.83 | 48.53 | -0.31% | 0.59% | 38878 | 19025万 | 318.7 | 318.7 | 35.58 | 90 | 东阿阿胶 | 2023-05-17 三 | 48.89 | 48.52 | 48.88 | 48.95 | 48.08 | 0.74% | 0.46% | 30156 | 14639万 | 319.69 | 319.69 | 35.69 | 91 | 东阿阿胶 | 2023-05-16 二 | 49.48 | 49.35 | 48.52 | 49.62 | 47.96 | -1.68% | 1.04% | 68157 | 33184万 | 317.33 | 317.33 | 35.43 | 92 | 东阿阿胶 | 2023-05-15 一 | 51.04 | 50.92 | 49.35 | 51.18 | 48.11 | -3.08% | 1.07% | 70176 | 34510万 | 322.76 | 322.76 | 36.04 | 93 | 东阿阿胶 | 2023-05-12 五 | 49.77 | 49.40 | 50.92 | 51.38 | 49.10 | 3.08% | 0.90% | 59127 | 29910万 | 333.03 | 333.03 | 37.18 | 94 | 东阿阿胶 | 2023-05-11 四 | 51.40 | 51.50 | 49.40 | 52.50 | 49.17 | -4.08% | 1.08% | 70753 | 35530万 | 323.09 | 323.09 | 36.07 | 95 | 东阿阿胶 | 2023-05-10 三 | 51.42 | 51.55 | 51.50 | 51.86 | 50.47 | -0.10% | 0.61% | 39638 | 20287万 | 336.82 | 336.82 | 37.61 | 96 | 东阿阿胶 | 2023-05-09 二 | 52.58 | 52.46 | 51.55 | 53.45 | 51.40 | -1.73% | 0.84% | 54734 | 28542万 | 337.15 | 337.15 | 37.64 | 97 | 东阿阿胶 | 2023-05-08 一 | 54.49 | 52.80 | 52.46 | 55.68 | 52.30 | -0.64% | 1.08% | 70770 | 37963万 | 343.1 | 343.1 | 38.31 | 98 | 东阿阿胶 | 2023-05-05 五 | 53.30 | 53.28 | 52.80 | 53.69 | 52.21 | -0.90% | 0.64% | 41815 | 22085万 | 345.32 | 345.32 | 38.56 | 99 | 东阿阿胶 | 2023-05-04 四 | 51.41 | 51.47 | 53.28 | 54.16 | 51.23 | 3.52% | 0.98% | 63939 | 33953万 | 348.46 | 348.46 | 38.91 | 100 | 东阿阿胶 | 2023-04-28 五 | 51.36 | 51.40 | 51.47 | 52.19 | 50.24 | 0.14% | 0.74% | 48494 | 24860万 | 336.62 | 336.62 | 37.58 | 101 | 东阿阿胶 | 2023-04-27 四 | 48.49 | 49.09 | 51.40 | 51.80 | 48.25 | 4.71% | 1.26% | 82254 | 41926万 | 336.17 | 336.17 | 37.53 | 102 | 东阿阿胶 | 2023-04-26 三 | 51.10 | 50.00 | 49.09 | 51.53 | 47.78 | -1.82% | 1.65% | 107875 | 53041万 | 321.06 | 321.06 | 35.85 | 103 | 东阿阿胶 | 2023-04-25 二 | 49.96 | 49.80 | 50.00 | 50.31 | 48.79 | 0.40% | 1.19% | 77671 | 38374万 | 327.01 | 327.01 | 36.51 | 104 | 东阿阿胶 | 2023-04-24 一 | 50.25 | 50.25 | 49.80 | 50.99 | 49.36 | -0.90% | 0.75% | 48761 | 24342万 | 325.7 | 325.7 | 41.76 | 105 | 东阿阿胶 | 2023-04-21 五 | 50.90 | 50.60 | 50.25 | 51.21 | 50.05 | -0.69% | 0.82% | 53368 | 27014万 | 328.65 | 328.65 | 42.13 | 106 | 东阿阿胶 | 2023-04-20 四 | 51.56 | 51.56 | 50.60 | 51.56 | 50.22 | -1.86% | 0.97% | 63364 | 32081万 | 330.93 | 330.93 | 42.43 | 107 | 东阿阿胶 | 2023-04-19 三 | 51.75 | 51.51 | 51.56 | 51.85 | 50.89 | 0.10% | 0.70% | 45474 | 23272万 | 337.21 | 337.21 | 43.23 | 108 | 东阿阿胶 | 2023-04-18 二 | 51.67 | 51.98 | 51.51 | 52.08 | 50.50 | -0.90% | 0.92% | 60284 | 30835万 | 336.89 | 336.89 | 43.19 | 109 | 东阿阿胶 | 2023-04-17 一 | 52.08 | 51.87 | 51.98 | 52.65 | 51.31 | 0.21% | 0.74% | 48567 | 25124万 | 339.96 | 339.96 | 43.58 | 110 | 东阿阿胶 | 2023-04-14 五 | 53.50 | 53.92 | 51.87 | 53.64 | 51.66 | -3.80% | 0.89% | 57948 | 30196万 | 339.24 | 339.24 | 43.49 | 111 | 东阿阿胶 | 2023-04-13 四 | 53.59 | 52.42 | 53.92 | 54.93 | 51.26 | 2.86% | 1.77% | 115882 | 62090万 | 352.65 | 352.65 | 45.21 | 112 | 东阿阿胶 | 2023-04-12 三 | 52.69 | 52.49 | 52.42 | 53.08 | 52.01 | -0.13% | 0.66% | 43112 | 22685万 | 342.84 | 342.84 | 43.95 | 113 | 东阿阿胶 | 2023-04-11 二 | 52.33 | 51.77 | 52.49 | 52.88 | 51.20 | 1.39% | 1.13% | 74207 | 38702万 | 343.3 | 343.3 | 44.01 | 114 | 东阿阿胶 | 2023-04-10 一 | 52.36 | 52.35 | 51.77 | 53.00 | 51.22 | -1.11% | 1.07% | 69896 | 36315万 | 338.59 | 338.59 | 43.41 | 115 | 东阿阿胶 | 2023-04-07 五 | 53.50 | 53.30 | 52.35 | 54.24 | 51.73 | -1.78% | 0.88% | 57260 | 30064万 | 342.38 | 342.38 | 43.89 | 116 | 东阿阿胶 | 2023-04-06 四 | 54.07 | 54.71 | 53.30 | 55.00 | 52.80 | -2.58% | 1.31% | 85982 | 46002万 | 348.59 | 348.59 | 44.69 | 117 | 东阿阿胶 | 2023-04-04 二 | 52.76 | 52.76 | 54.71 | 55.15 | 52.50 | 3.70% | 1.62% | 106160 | 58059万 | 357.82 | 357.82 | 45.87 | 118 | 东阿阿胶 | 2023-04-03 一 | 53.00 | 52.99 | 52.76 | 54.19 | 51.71 | -0.43% | 1.32% | 86038 | 45398万 | 345.06 | 345.06 | 44.24 | 119 | 东阿阿胶 | 2023-03-31 五 | 52.07 | 52.01 | 52.99 | 53.27 | 51.62 | 1.88% | 1.25% | 82038 | 43277万 | 346.57 | 346.57 | 44.43 | 120 | 东阿阿胶 | 2023-03-30 四 | 51.80 | 51.85 | 52.01 | 52.20 | 50.86 | 0.31% | 1.04% | 68261 | 35228万 | 340.16 | 340.16 | 43.61 | 121 | 东阿阿胶 | 2023-03-29 三 | 48.78 | 48.87 | 51.85 | 53.29 | 48.40 | 6.10% | 2.44% | 159560 | 81781万 | 339.11 | 339.11 | 43.48 | 122 | 东阿阿胶 | 2023-03-28 二 | 46.30 | 46.59 | 48.87 | 49.11 | 46.30 | 4.89% | 1.73% | 113297 | 54659万 | 319.62 | 319.62 | 40.98 | 123 | 东阿阿胶 | 2023-03-27 一 | 45.50 | 45.30 | 46.59 | 47.55 | 45.20 | 2.85% | 1.54% | 100403 | 46862万 | 304.71 | 304.71 | 39.07 | 124 | 东阿阿胶 | 2023-03-24 五 | 46.40 | 45.71 | 45.30 | 46.40 | 45.05 | -0.90% | 0.91% | 59761 | 27167万 | 296.27 | 296.27 | 45.44 | 125 | 东阿阿胶 | 2023-03-23 四 | 45.49 | 45.18 | 45.71 | 45.89 | 44.90 | 1.17% | 0.63% | 40930 | 18658万 | 298.95 | 298.95 | 45.85 | 126 | 东阿阿胶 | 2023-03-22 三 | 45.76 | 45.75 | 45.18 | 46.50 | 45.00 | -1.25% | 0.79% | 51686 | 23483万 | 295.49 | 295.49 | 45.32 | 127 | 东阿阿胶 | 2023-03-21 二 | 44.90 | 44.89 | 45.75 | 46.49 | 44.89 | 1.92% | 0.95% | 62337 | 28544万 | 299.21 | 299.21 | 45.89 | 128 | 东阿阿胶 | 2023-03-20 一 | 45.20 | 45.33 | 44.89 | 46.65 | 44.70 | -0.97% | 1.73% | 112950 | 51402万 | 293.59 | 293.59 | 45.02 | 129 | 东阿阿胶 | 2023-03-17 五 | 49.25 | 49.01 | 45.33 | 49.45 | 44.85 | -7.51% | 2.47% | 161600 | 74809万 | 296.47 | 296.47 | 45.47 | 130 | 东阿阿胶 | 2023-03-16 四 | 47.55 | 47.57 | 49.01 | 50.13 | 47.39 | 3.03% | 1.58% | 103285 | 50851万 | 320.54 | 320.54 | 49.16 | 131 | 东阿阿胶 | 2023-03-15 三 | 47.44 | 47.15 | 47.57 | 48.57 | 47.21 | 0.89% | 0.66% | 43490 | 20828万 | 311.12 | 311.12 | 47.71 | 132 | 东阿阿胶 | 2023-03-14 二 | 47.17 | 47.85 | 47.15 | 48.09 | 46.86 | -1.46% | 0.51% | 33662 | 15913万 | 308.37 | 308.37 | 47.29 | 133 | 东阿阿胶 | 2023-03-13 一 | 46.80 | 47.17 | 47.85 | 48.40 | 46.37 | 1.44% | 0.88% | 57619 | 27462万 | 312.95 | 312.95 | 47.99 | 134 | 东阿阿胶 | 2023-03-10 五 | 47.29 | 47.42 | 47.17 | 47.66 | 46.83 | -0.53% | 0.42% | 27766 | 13108万 | 308.5 | 308.5 | 47.31 | 135 | 东阿阿胶 | 2023-03-09 四 | 47.49 | 47.20 | 47.42 | 47.88 | 46.72 | 0.47% | 0.49% | 32372 | 15326万 | 310.14 | 310.14 | 47.56 | 136 | 东阿阿胶 | 2023-03-08 三 | 47.60 | 47.75 | 47.20 | 47.78 | 46.90 | -1.15% | 0.79% | 51872 | 24501万 | 308.7 | 308.7 | 47.34 | 137 | 东阿阿胶 | 2023-03-07 二 | 48.58 | 48.55 | 47.75 | 49.25 | 47.59 | -1.65% | 0.76% | 49900 | 24168万 | 312.3 | 312.3 | 47.89 | 138 | 东阿阿胶 | 2023-03-06 一 | 47.35 | 47.30 | 48.55 | 49.16 | 47.08 | 2.64% | 1.04% | 68286 | 32999万 | 317.53 | 317.53 | 48.7 | 139 | 东阿阿胶 | 2023-03-03 五 | 47.50 | 47.50 | 47.30 | 47.77 | 46.91 | -0.42% | 0.50% | 32663 | 15419万 | 309.35 | 309.35 | 47.44 | 140 | 东阿阿胶 | 2023-03-02 四 | 48.10 | 48.18 | 47.50 | 48.20 | 47.28 | -1.41% | 0.53% | 34774 | 16565万 | 310.66 | 310.66 | 47.64 | 141 | 东阿阿胶 | 2023-03-01 三 | 47.86 | 47.83 | 48.18 | 48.48 | 47.33 | 0.73% | 0.61% | 40007 | 19196万 | 315.11 | 315.11 | 48.32 | 142 | 东阿阿胶 | 2023-02-28 二 | 48.07 | 48.07 | 47.83 | 48.48 | 47.41 | -0.50% | 0.88% | 57484 | 27496万 | 312.82 | 312.82 | 47.97 | 143 | 东阿阿胶 | 2023-02-27 一 | 48.90 | 48.84 | 48.07 | 49.05 | 47.83 | -1.58% | 1.03% | 67093 | 32319万 | 314.39 | 314.39 | 48.21 | 144 | 东阿阿胶 | 2023-02-24 五 | 49.15 | 48.84 | 48.84 | 49.45 | 48.40 | 0.00% | 0.89% | 58324 | 28517万 | 319.42 | 319.42 | 48.99 | 145 | 东阿阿胶 | 2023-02-23 四 | 48.75 | 48.48 | 48.84 | 49.10 | 48.23 | 0.74% | 0.72% | 47265 | 23064万 | 319.42 | 319.42 | 48.99 | 146 | 东阿阿胶 | 2023-02-22 三 | 47.81 | 47.98 | 48.48 | 49.22 | 47.68 | 1.04% | 1.15% | 75437 | 36713万 | 317.07 | 317.07 | 48.63 | 147 | 东阿阿胶 | 2023-02-21 二 | 47.00 | 47.10 | 47.98 | 48.24 | 46.81 | 1.87% | 1.22% | 79635 | 38118万 | 313.8 | 313.8 | 48.12 | 148 | 东阿阿胶 | 2023-02-20 一 | 45.58 | 45.46 | 47.10 | 47.25 | 45.58 | 3.61% | 0.99% | 64847 | 30245万 | 308.04 | 308.04 | 47.24 | 149 | 东阿阿胶 | 2023-02-17 五 | 45.06 | 44.90 | 45.46 | 46.05 | 44.92 | 1.25% | 0.79% | 51671 | 23586万 | 297.32 | 297.32 | 45.6 | 150 | 东阿阿胶 | 2023-02-16 四 | 45.59 | 45.60 | 44.90 | 46.10 | 44.78 | -1.54% | 0.73% | 47989 | 21846万 | 293.66 | 293.66 | 45.03 | 151 | 东阿阿胶 | 2023-02-15 三 | 45.34 | 45.43 | 45.60 | 45.99 | 45.00 | 0.37% | 0.81% | 53225 | 24317万 | 298.23 | 298.23 | 45.74 | 152 | 东阿阿胶 | 2023-02-14 二 | 46.50 | 46.49 | 45.43 | 46.60 | 44.85 | -2.28% | 1.39% | 91070 | 41304万 | 297.12 | 297.12 | 45.57 | 153 | 东阿阿胶 | 2023-02-13 一 | 45.78 | 46.00 | 46.49 | 47.08 | 45.78 | 1.07% | 0.88% | 57739 | 26939万 | 304.05 | 304.05 | 46.63 | 154 | 东阿阿胶 | 2023-02-10 五 | 45.76 | 45.87 | 46.00 | 46.32 | 45.51 | 0.28% | 0.60% | 39134 | 17954万 | 300.85 | 300.85 | 46.14 | 155 | 东阿阿胶 | 2023-02-09 四 | 45.75 | 45.89 | 45.87 | 46.08 | 45.00 | -0.04% | 0.74% | 48293 | 22002万 | 300 | 300 | 46.01 | 156 | 东阿阿胶 | 2023-02-08 三 | 45.80 | 45.92 | 45.89 | 46.78 | 45.57 | -0.07% | 0.64% | 41786 | 19267万 | 300.13 | 300.13 | 46.03 | 157 | 东阿阿胶 | 2023-02-07 二 | 45.20 | 45.20 | 45.92 | 46.26 | 44.88 | 1.59% | 0.95% | 61818 | 28274万 | 300.33 | 300.33 | 46.06 | 158 | 东阿阿胶 | 2023-02-06 一 | 45.12 | 45.13 | 45.20 | 45.96 | 44.50 | 0.16% | 1.03% | 67275 | 30551万 | 295.62 | 295.62 | 45.34 | 159 | 东阿阿胶 | 2023-02-03 五 | 45.42 | 45.67 | 45.13 | 46.12 | 44.90 | -1.18% | 0.77% | 50630 | 22980万 | 295.16 | 295.16 | 45.27 | 160 | 东阿阿胶 | 2023-02-02 四 | 43.90 | 43.90 | 45.67 | 46.11 | 43.79 | 4.03% | 1.39% | 90966 | 41380万 | 298.69 | 298.69 | 45.81 | 161 | 东阿阿胶 | 2023-02-01 三 | 43.99 | 43.99 | 43.90 | 44.35 | 43.50 | -0.20% | 0.85% | 55691 | 24448万 | 287.12 | 287.12 | 44.03 | 162 | 东阿阿胶 | 2023-01-31 二 | 44.44 | 43.11 | 43.99 | 45.08 | 43.80 | 2.04% | 1.33% | 86774 | 38629万 | 287.7 | 287.7 | 44.12 | 163 | 东阿阿胶 | 2023-01-30 一 | 44.11 | 44.04 | 43.11 | 44.66 | 42.95 | -2.11% | 0.98% | 63845 | 27785万 | 281.95 | 281.95 | 43.24 | 164 | 东阿阿胶 | 2023-01-20 五 | 44.60 | 44.03 | 44.04 | 44.66 | 43.70 | 0.02% | 0.59% | 38801 | 17150万 | 288.03 | 288.03 | 44.17 | 165 | 东阿阿胶 | 2023-01-19 四 | 41.74 | 41.73 | 44.03 | 44.55 | 41.51 | 5.51% | 1.18% | 76936 | 33528万 | 287.97 | 287.97 | 44.16 | 166 | 东阿阿胶 | 2023-01-18 三 | 41.79 | 41.44 | 41.73 | 42.04 | 41.40 | 0.70% | 0.40% | 26339 | 11003万 | 272.92 | 272.92 | 41.86 | 167 | 东阿阿胶 | 2023-01-17 二 | 42.79 | 42.75 | 41.44 | 42.79 | 41.17 | -3.06% | 0.89% | 58218 | 24236万 | 271.03 | 271.03 | 41.56 | 168 | 东阿阿胶 | 2023-01-16 一 | 42.85 | 42.80 | 42.75 | 43.59 | 41.90 | -0.12% | 0.83% | 54347 | 23394万 | 279.59 | 279.59 | 42.88 | 169 | 东阿阿胶 | 2023-01-13 五 | 42.40 | 42.41 | 42.80 | 43.14 | 42.11 | 0.92% | 0.74% | 48220 | 20546万 | 279.92 | 279.92 | 42.93 | 170 | 东阿阿胶 | 2023-01-12 四 | 40.86 | 40.66 | 42.41 | 42.95 | 40.53 | 4.30% | 1.13% | 73890 | 31253万 | 277.37 | 277.37 | 42.54 | 171 | 东阿阿胶 | 2023-01-11 三 | 40.90 | 40.83 | 40.66 | 41.20 | 40.55 | -0.42% | 0.41% | 26918 | 10985万 | 265.93 | 265.93 | 40.78 | 172 | 东阿阿胶 | 2023-01-10 二 | 40.47 | 40.55 | 40.83 | 41.35 | 40.00 | 0.69% | 0.71% | 46729 | 18965万 | 267.04 | 267.04 | 40.95 | 173 | 东阿阿胶 | 2023-01-09 一 | 39.79 | 39.78 | 40.55 | 40.80 | 39.53 | 1.94% | 0.68% | 44778 | 18054万 | 265.21 | 265.21 | 40.67 | 174 | 东阿阿胶 | 2023-01-06 五 | 40.08 | 40.20 | 39.78 | 40.21 | 39.17 | -1.04% | 0.76% | 49807 | 19753万 | 260.17 | 260.17 | 39.9 | 175 | 东阿阿胶 | 2023-01-05 四 | 40.44 | 40.56 | 40.20 | 41.07 | 39.85 | -0.89% | 0.95% | 62396 | 25202万 | 262.92 | 262.92 | 40.32 | 176 | 东阿阿胶 | 2023-01-04 三 | 40.48 | 40.47 | 40.56 | 40.78 | 40.04 | 0.22% | 0.45% | 29495 | 11916万 | 265.27 | 265.27 | 40.68 | 177 | 东阿阿胶 | 2023-01-03 二 | 40.68 | 40.70 | 40.47 | 41.50 | 40.22 | -0.57% | 0.68% | 44750 | 18263万 | 264.68 | 264.68 | 40.59 | 178 | 东阿阿胶 | 2022-12-30 五 | 41.44 | 41.71 | 40.70 | 42.09 | 40.67 | -2.42% | 0.70% | 45509 | 18707万 | 266.19 | 266.19 | 40.82 | 179 | 东阿阿胶 | 2022-12-29 四 | 39.53 | 39.88 | 41.71 | 41.82 | 39.28 | 4.59% | 1.20% | 78629 | 32279万 | 272.79 | 272.79 | 41.84 | 180 | 东阿阿胶 | 2022-12-28 三 | 40.70 | 40.57 | 39.88 | 40.70 | 39.15 | -1.70% | 1.18% | 77255 | 30738万 | 260.82 | 260.82 | 40 | 181 | 东阿阿胶 | 2022-12-27 二 | 42.11 | 41.76 | 40.57 | 42.15 | 40.44 | -2.85% | 1.43% | 93500 | 38158万 | 265.34 | 265.34 | 40.69 | 182 | 东阿阿胶 | 2022-12-26 一 | 40.40 | 40.73 | 41.76 | 42.31 | 40.40 | 2.53% | 1.47% | 96310 | 40238万 | 273.12 | 273.12 | 41.89 | 183 | 东阿阿胶 | 2022-12-23 五 | 39.00 | 39.00 | 40.73 | 41.31 | 38.95 | 4.44% | 1.06% | 69636 | 28244万 | 266.38 | 266.38 | 40.85 | 184 | 东阿阿胶 | 2022-12-22 四 | 39.89 | 39.76 | 39.00 | 40.18 | 38.93 | -1.91% | 0.67% | 43500 | 17175万 | 255.07 | 255.07 | 39.12 | 185 | 东阿阿胶 | 2022-12-21 三 | 38.22 | 38.16 | 39.76 | 40.10 | 38.22 | 4.19% | 0.96% | 62775 | 24796万 | 260.04 | 260.04 | 39.88 | 186 | 东阿阿胶 | 2022-12-20 二 | 39.50 | 39.80 | 38.16 | 39.82 | 38.04 | -4.12% | 0.56% | 36665 | 14171万 | 249.57 | 249.57 | 38.27 | 187 | 东阿阿胶 | 2022-12-19 一 | 40.10 | 40.10 | 39.80 | 40.28 | 39.10 | -0.75% | 0.81% | 53078 | 21093万 | 260.3 | 260.3 | 39.92 | 188 | 东阿阿胶 | 2022-12-16 五 | 39.40 | 39.55 | 40.10 | 40.34 | 39.11 | 1.39% | 0.92% | 60388 | 24120万 | 262.26 | 262.26 | 40.22 | 189 | 东阿阿胶 | 2022-12-15 四 | 38.90 | 38.90 | 39.55 | 39.93 | 38.65 | 1.67% | 0.75% | 48893 | 19320万 | 258.67 | 258.67 | 39.67 | 190 | 东阿阿胶 | 2022-12-14 三 | 39.30 | 39.48 | 38.90 | 39.40 | 38.30 | -1.47% | 0.62% | 40381 | 15715万 | 254.41 | 254.41 | 39.02 | 191 | 东阿阿胶 | 2022-12-13 二 | 39.65 | 39.44 | 39.48 | 39.65 | 38.60 | 0.10% | 0.57% | 37384 | 14633万 | 258.21 | 258.21 | 39.6 | 192 | 东阿阿胶 | 2022-12-12 一 | 38.65 | 38.50 | 39.44 | 39.61 | 38.45 | 2.44% | 1.10% | 72050 | 28190万 | 257.95 | 257.95 | 39.56 | 193 | 东阿阿胶 | 2022-12-09 五 | 38.47 | 38.47 | 38.50 | 38.78 | 37.59 | 0.08% | 0.66% | 43109 | 16474万 | 251.8 | 251.8 | 38.62 | 194 | 东阿阿胶 | 2022-12-08 四 | 38.81 | 38.96 | 38.47 | 39.10 | 38.28 | -1.26% | 0.55% | 35970 | 13868万 | 251.6 | 251.6 | 38.59 | 195 | 东阿阿胶 | 2022-12-07 三 | 38.59 | 38.91 | 38.96 | 39.38 | 38.30 | 0.13% | 0.73% | 47537 | 18496万 | 254.81 | 254.81 | 39.08 | 196 | 东阿阿胶 | 2022-12-06 二 | 39.12 | 39.50 | 38.91 | 40.11 | 38.70 | -1.49% | 0.95% | 61965 | 24312万 | 254.48 | 254.48 | 39.03 | 197 | 东阿阿胶 | 2022-12-05 一 | 39.60 | 39.35 | 39.50 | 40.68 | 39.21 | 0.38% | 0.97% | 63692 | 25386万 | 258.34 | 258.34 | 39.62 | 198 | 东阿阿胶 | 2022-12-02 五 | 38.80 | 38.94 | 39.35 | 39.57 | 38.63 | 1.05% | 0.70% | 45993 | 18033万 | 257.36 | 257.36 | 39.47 | 199 | 东阿阿胶 | 2022-12-01 四 | 38.85 | 38.74 | 38.94 | 39.17 | 37.88 | 0.52% | 0.80% | 52322 | 20135万 | 254.68 | 254.68 | 39.06 | 200 | 东阿阿胶 | 2022-11-30 三 | 39.00 | 39.11 | 38.74 | 39.19 | 38.47 | -0.95% | 0.52% | 34146 | 13238万 | 253.37 | 253.37 | 38.86 | 201 | 东阿阿胶 | 2022-11-29 二 | 38.69 | 38.78 | 39.11 | 39.30 | 38.50 | 0.85% | 0.67% | 43939 | 17154万 | 255.79 | 255.79 | 39.23 | 202 | 东阿阿胶 | 2022-11-28 一 | 37.91 | 38.12 | 38.78 | 39.00 | 37.90 | 1.73% | 0.84% | 54639 | 21128万 | 253.63 | 253.63 | 38.9 | 203 | 东阿阿胶 | 2022-11-25 五 | 38.10 | 38.17 | 38.12 | 38.50 | 37.37 | -0.13% | 0.59% | 38611 | 14687万 | 249.31 | 249.31 | 38.23 | 204 | 东阿阿胶 | 2022-11-24 四 | 37.63 | 37.57 | 38.17 | 38.33 | 37.61 | 1.60% | 0.59% | 38775 | 14767万 | 249.64 | 249.64 | 38.28 | 205 | 东阿阿胶 | 2022-11-23 三 | 37.10 | 37.30 | 37.57 | 37.96 | 36.82 | 0.72% | 0.72% | 47280 | 17641万 | 245.72 | 245.72 | 37.68 | 206 | 东阿阿胶 | 2022-11-22 二 | 38.03 | 38.11 | 37.30 | 38.60 | 36.93 | -2.13% | 0.85% | 55886 | 21009万 | 243.95 | 243.95 | 37.41 | 207 | 东阿阿胶 | 2022-11-21 一 | 38.18 | 38.18 | 38.11 | 38.50 | 37.57 | -0.18% | 0.87% | 57158 | 21768万 | 249.25 | 249.25 | 38.22 | 208 | 东阿阿胶 | 2022-11-18 五 | 38.43 | 38.41 | 38.18 | 38.92 | 38.08 | -0.60% | 0.74% | 48469 | 18595万 | 249.71 | 249.71 | 38.29 | 209 | 东阿阿胶 | 2022-11-17 四 | 38.85 | 38.58 | 38.41 | 39.09 | 38.10 | -0.44% | 1.11% | 72271 | 27829万 | 251.21 | 251.21 | 38.53 | 210 | 东阿阿胶 | 2022-11-16 三 | 39.21 | 39.49 | 38.58 | 39.69 | 38.44 | -2.30% | 1.04% | 67756 | 26351万 | 252.32 | 252.32 | 38.7 | 211 | 东阿阿胶 | 2022-11-15 二 | 39.50 | 39.52 | 39.49 | 39.69 | 38.90 | -0.08% | 0.67% | 43706 | 17155万 | 258.27 | 258.27 | 39.61 | 212 | 东阿阿胶 | 2022-11-14 一 | 38.50 | 38.92 | 39.52 | 39.79 | 38.30 | 1.54% | 1.36% | 89081 | 34984万 | 258.47 | 258.47 | 39.64 | 213 | 东阿阿胶 | 2022-11-11 五 | 38.77 | 38.10 | 38.92 | 40.07 | 38.25 | 2.15% | 1.60% | 104390 | 40836万 | 254.55 | 254.55 | 39.04 | 214 | 东阿阿胶 | 2022-11-10 四 | 38.50 | 38.61 | 38.10 | 38.60 | 37.89 | -1.32% | 0.78% | 51182 | 19535万 | 249.18 | 249.18 | 38.21 | 215 | 东阿阿胶 | 2022-11-09 三 | 37.22 | 37.47 | 38.61 | 38.61 | 37.21 | 3.04% | 0.86% | 56415 | 21526万 | 252.52 | 252.52 | 38.73 |
|
行情刷新 | 流通股东




 |