16:42:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000422开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1湖北宜化2024-03-29 五8.718.708.798.908.690.00%0.00%00万000
2湖北宜化2024-03-28 四8.568.588.708.848.551.40%0.93%937018156万87.6492.0322.8
3湖北宜化2024-03-27 三8.858.898.588.908.56-3.49%0.94%943368225万86.4390.7622.48
4湖北宜化2024-03-26 二8.758.758.898.968.641.60%1.11%1122229867万89.5594.0423.29
5湖北宜化2024-03-25 一8.878.908.759.028.75-1.69%0.99%1000278877万88.1492.5622.93
6湖北宜化2024-03-22 五9.129.138.909.158.84-2.52%1.39%13999312518万89.6594.1523.32
7湖北宜化2024-03-21 四9.209.199.139.279.11-0.65%1.12%11251510320万91.9796.5823.92
8湖北宜化2024-03-20 三9.189.189.199.239.100.11%0.92%929498518万92.5797.2224.08
9湖北宜化2024-03-19 二9.169.199.189.329.13-0.11%1.26%12706211733万92.4797.1124.05
10湖北宜化2024-03-18 一9.179.159.199.249.020.44%1.56%15694014288万92.5797.2224.08
11湖北宜化2024-03-15 五9.109.059.159.168.931.10%1.45%14577613214万92.1796.7923.97
12湖北宜化2024-03-14 四9.089.159.059.208.95-1.09%1.21%12153711027万91.1695.7423.71
13湖北宜化2024-03-08 五9.089.069.079.249.000.11%1.71%17275315710万91.3695.9523.76
14湖北宜化2024-03-07 四8.858.879.069.428.852.14%2.96%29785527251万91.2695.8423.74
15湖北宜化2024-03-06 三8.778.828.878.988.730.57%1.20%12090510720万89.3593.8323.24
16湖北宜化2024-03-05 二8.898.928.828.898.75-1.12%1.14%11526910163万88.8493.323.11
17湖北宜化2024-03-04 一9.009.028.929.108.84-1.11%1.50%15066113445万89.8594.3623.37
18湖北宜化2024-03-01 五8.958.959.029.198.910.78%1.99%20079618097万90.8695.4223.63
19湖北宜化2024-02-29 四8.638.698.958.958.612.99%1.93%19473617209万90.1594.6823.45
20湖北宜化2024-02-28 三8.948.948.699.268.68-2.80%2.62%26342823757万87.5491.9322.77
21湖北宜化2024-02-27 二8.828.808.948.948.731.59%1.38%13882312278万90.0594.5723.42
22湖北宜化2024-02-26 一8.808.848.808.968.69-0.45%1.46%14727412988万88.6493.0923.06
23湖北宜化2024-02-23 五8.798.828.848.868.690.23%1.59%16058314106万89.0593.5223.16
24湖北宜化2024-02-22 四8.748.748.828.868.670.92%1.22%12324110808万88.8493.323.11
25湖北宜化2024-02-21 三8.688.758.748.988.61-0.11%1.62%16352314410万88.0492.4622.9
26湖北宜化2024-02-20 二8.638.718.758.828.510.46%1.30%13052011351万88.1492.5622.93
27湖北宜化2024-02-19 一8.588.558.718.988.581.87%2.00%20190817652万87.7492.1422.82
28湖北宜化2024-02-08 四8.398.328.558.778.332.76%2.38%23997420642万86.1390.4522.4
29湖北宜化2024-02-07 三7.927.908.328.467.925.32%2.68%27026322379万83.8188.0121.8
30湖北宜化2024-02-06 二7.257.457.908.037.206.04%2.26%22804217357万79.5883.5720.7
31湖北宜化2024-02-05 一7.777.817.457.797.04-4.61%2.91%29291221644万75.0478.8119.52
32湖北宜化2024-02-02 五8.258.177.818.347.53-4.41%1.92%19301615311万78.6782.6220.46
33湖北宜化2024-02-01 四8.358.378.178.508.17-2.39%1.64%16535213729万82.386.4321.41
34湖北宜化2024-01-31 三8.858.898.378.948.35-5.85%1.79%17986615477万84.3188.5421.93
35湖北宜化2024-01-30 二9.009.048.899.208.82-1.66%1.29%12976111727万89.5594.0423.29
36湖北宜化2024-01-29 一9.319.259.049.389.03-2.27%1.37%13795112667万91.0695.6323.69
37湖北宜化2024-01-26 五9.309.329.259.479.23-0.75%1.65%16592815500万93.1897.8524.24
38湖北宜化2024-01-25 四9.189.169.329.379.091.75%1.95%19602618151万93.8898.5924.42
39湖北宜化2024-01-24 三9.179.119.169.248.850.55%1.80%18159316452万92.2796.924
40湖北宜化2024-01-23 二8.808.859.119.218.652.94%2.33%23431721036万91.7796.3723.87
41湖北宜化2024-01-22 一9.409.428.859.418.80-6.05%1.99%20082918191万89.1593.6223.19
42湖北宜化2024-01-19 五9.419.449.429.639.33-0.21%1.39%14002113267万94.8999.6524.68
43湖北宜化2024-01-18 四9.449.639.449.509.19-1.97%2.96%29803627864万95.0999.8624.73
44湖北宜化2024-01-17 三10.0010.079.6310.059.63-4.37%1.98%17736017403万86.46101.8725.23
45湖北宜化2024-01-16 二10.0610.1610.0710.179.89-0.89%2.02%18099018101万90.41106.5326.38
46湖北宜化2024-01-15 一10.4310.5110.1610.4610.15-3.33%2.26%20291620813万91.22107.4826.62
47湖北宜化2024-01-12 五10.3010.3910.5110.7910.251.15%3.74%33537135400万94.36111.1827.54
48湖北宜化2024-01-11 四10.2210.2810.3910.4310.081.07%2.09%18807919271万93.28109.9127.22
49湖北宜化2024-01-10 三10.2010.2710.2810.5510.070.10%2.25%20162120794万92.3108.7526.93
50湖北宜化2024-01-09 二10.2810.3210.2710.4710.12-0.48%2.27%20394320952万92.21108.6426.91
51湖北宜化2024-01-08 一10.3010.3910.3210.5610.23-0.67%2.55%22936723830万92.65109.1727.04
52湖北宜化2024-01-05 五10.6710.8010.3910.7510.29-3.80%4.76%42709944837万93.28109.9127.22
53湖北宜化2024-01-04 四10.8811.0910.8011.3810.75-2.61%6.25%56088661729万96.96114.2528.3
54湖北宜化2024-01-03 三10.5010.5411.0911.5010.445.22%8.48%76118683794万99.57117.3229.06
55湖北宜化2024-01-02 二10.4110.4610.5410.8010.330.76%4.44%39895342292万94.63111.527.62
56湖北宜化2023-12-29 五10.3910.5310.4610.7610.39-0.66%4.39%39373841428万93.91110.6527.41
57湖北宜化2023-12-28 四10.2610.5310.5310.5910.120.00%6.85%61457763811万94.54111.3927.59
58湖北宜化2023-12-27 三10.149.8710.5310.8010.016.69%9.29%83441286726万94.54111.3927.59
59湖北宜化2023-12-26 二8.968.979.879.878.9210.03%2.86%25695024947万88.61104.4125.86
60湖北宜化2023-12-25 一9.228.968.979.258.920.11%1.55%13898112598万80.5394.8923.5
61湖北宜化2023-12-22 五8.928.918.969.098.790.56%1.38%12407411118万80.4494.7823.48
62湖北宜化2023-12-21 四8.818.868.918.948.780.56%0.71%640665684万8094.2623.35
63湖北宜化2023-12-20 三8.898.898.869.028.85-0.34%0.57%514944602万79.5593.7323.21
64湖北宜化2023-12-19 二8.948.948.898.988.85-0.56%0.54%485534323万79.8294.0423.29
65湖北宜化2023-12-18 一9.159.128.949.158.89-1.97%0.78%702996311万80.2694.5723.42
66湖北宜化2023-12-15 五9.199.169.129.279.10-0.44%0.59%529374864万81.8896.4823.9
67湖北宜化2023-12-14 四9.179.179.169.329.14-0.11%0.62%555955114万82.2496.924
68湖北宜化2023-12-13 三9.369.359.179.369.15-1.93%0.68%612285654万82.3397.0124.03
69湖北宜化2023-12-12 二9.479.469.359.479.30-1.16%0.71%636575952万83.9598.9124.5
70湖北宜化2023-12-11 一9.449.479.469.509.26-0.11%0.96%857748036万84.93100.0724.79
71湖北宜化2023-12-08 五9.589.569.479.589.46-0.94%0.70%625285940万85.02100.1824.81
72湖北宜化2023-12-07 四9.629.649.569.639.40-0.83%1.14%1021059684万85.83101.1325.05
73湖北宜化2023-12-06 三9.509.509.649.799.401.47%1.13%1012339782万86.55101.9825.26
74湖北宜化2023-12-05 二9.659.659.509.769.49-1.55%0.92%829287976万85.29100.524.89
75湖北宜化2023-12-04 一9.659.649.659.859.640.10%0.75%669506498万86.64102.0825.28
76湖北宜化2023-12-01 五9.729.719.649.759.63-0.72%0.69%622376020万86.55101.9825.26
77湖北宜化2023-11-30 四9.869.869.719.889.68-1.52%0.56%504864928万87.18102.7225.44
78湖北宜化2023-11-29 三9.969.979.8610.009.85-1.10%0.45%403433998万88.52104.3125.83
79湖北宜化2023-11-28 二9.869.899.979.989.760.81%0.59%533885283万89.51105.4726.12
80湖北宜化2023-11-24 五10.1410.1310.0110.149.98-1.18%0.56%499085008万89.87105.8926.23
81湖北宜化2023-11-23 四10.0210.0510.1310.1510.020.80%0.45%400104039万90.95107.1626.54
82湖北宜化2023-11-22 三10.1710.1810.0510.2010.04-1.28%0.61%546065514万90.23106.3226.33
83湖北宜化2023-11-21 二10.2310.2410.1810.3210.16-0.59%0.60%538195516万91.4107.6926.67
84湖北宜化2023-11-20 一10.1610.2010.2410.2510.080.39%0.68%606926174万91.94108.3326.83
85湖北宜化2023-11-17 五10.1610.1610.2010.2510.100.39%0.42%375353821万91.58107.926.73
86湖北宜化2023-11-16 四10.3110.3110.1610.3210.13-1.45%0.57%513615232万91.22107.4826.62
87湖北宜化2023-11-15 三10.3010.2410.3110.3910.270.68%0.67%600726206万92.56109.0727.01
88湖北宜化2023-11-14 二10.3210.2710.2410.3610.19-0.29%0.52%467494800万91.94108.3326.83
89湖北宜化2023-11-13 一10.1810.2110.2710.3010.170.59%0.62%556925705万92.21108.6426.91
90湖北宜化2023-11-10 五10.2110.2410.2110.2910.12-0.29%0.50%450364589万91.67108.0126.75
91湖北宜化2023-11-09 四10.2410.2010.2410.3910.170.39%0.80%715327360万91.94108.3326.83
92湖北宜化2023-11-08 三10.3010.3010.2010.3310.14-0.97%0.67%599036121万91.58107.926.73
93湖北宜化2023-11-07 二10.3110.3410.3010.3510.21-0.39%0.76%685377051万92.48108.9626.99
94湖北宜化2023-11-06 一10.2410.1810.3410.3610.201.57%0.69%615296349万92.83109.3827.09
95湖北宜化2023-11-03 五10.1110.0910.1810.2710.090.89%0.55%491565013万91.4107.6926.67
96湖北宜化2023-11-02 四10.2010.1810.0910.2610.08-0.88%0.51%461364688万90.59106.7426.44
97湖北宜化2023-11-01 三10.2110.1710.1810.2510.120.10%0.68%607026184万91.4107.6926.67
98湖北宜化2023-10-31 二10.1210.1510.1710.2010.090.20%0.67%598656071万91.31107.5926.65
99湖北宜化2023-10-30 一9.879.8710.1510.169.862.84%1.00%900439061万91.13107.3726.59
100湖北宜化2023-10-27 五9.649.639.879.909.542.49%0.93%838518215万88.61104.4113.89
101湖北宜化2023-10-26 四9.659.749.639.699.50-1.13%0.74%665126371万86.46101.8713.56
102湖北宜化2023-10-25 三9.669.609.749.909.611.46%0.76%685386710万87.45103.0413.71
103湖北宜化2023-10-24 二9.569.519.609.729.530.95%0.80%717176906万86.19101.5613.51
104湖北宜化2023-10-23 一9.919.919.519.919.45-4.04%1.02%911678782万85.38100.613.39
105湖北宜化2023-10-20 五9.909.929.9110.139.88-0.10%0.89%800908001万88.97104.8313.95
106湖北宜化2023-10-19 四10.1110.109.9210.169.91-1.78%0.92%821568223万89.06104.9413.96
107湖北宜化2023-10-18 三10.3910.3810.1010.3910.10-2.70%0.66%590166020万90.68106.8414.22
108湖北宜化2023-10-17 二10.3710.3710.3810.4610.300.10%0.59%530405512万93.19109.8114.61
109湖北宜化2023-10-16 一10.5810.5510.3710.6110.33-1.71%0.76%682867112万93.1109.714.6
110湖北宜化2023-10-13 五10.7610.8210.5510.7810.54-2.50%0.74%661317029万94.72111.614.85
111湖北宜化2023-10-12 四10.6710.6010.8210.8710.622.08%0.92%830238949万97.14114.4615.23
112湖北宜化2023-10-11 三10.7010.7110.6010.7510.60-1.03%0.54%482885156万95.17112.1314.92
113湖北宜化2023-10-10 二10.7110.7010.7110.8610.690.09%0.46%412524432万96.16113.315.08
114湖北宜化2023-10-09 一10.8610.8610.7010.8610.67-1.47%0.63%568146089万96.07113.1915.06
115湖北宜化2023-09-28 四10.8910.8810.8610.9810.85-0.18%0.45%402664380万97.5114.8815.29
116湖北宜化2023-09-27 三10.7310.7210.8811.0010.681.49%0.93%836139094万97.68115.115.32
117湖北宜化2023-09-26 二11.0511.0310.7211.0510.72-2.81%1.21%10906211808万96.25113.415.09
118湖北宜化2023-09-25 一11.2111.2011.0311.2110.98-1.52%0.92%822969096万99.03116.6815.53
119湖北宜化2023-09-22 五11.1411.1211.2011.2111.070.72%0.60%541206032万100.56118.4815.77
120湖北宜化2023-09-21 四11.2811.2811.1211.3211.12-1.42%0.50%449335039万99.84117.6315.65
121湖北宜化2023-09-20 三11.4211.3311.2811.4411.27-0.44%0.47%426004837万101.27119.3315.88
122湖北宜化2023-09-19 二11.4911.4811.3311.5211.29-1.31%0.61%547426233万101.72119.8615.95
123湖北宜化2023-09-18 一11.4411.5011.4811.5111.35-0.17%0.74%665427613万103.07121.4416.16
124湖北宜化2023-09-15 五11.5411.5011.5011.5811.410.00%0.49%437215021万103.25121.6516.19
125湖北宜化2023-09-14 四11.5511.5711.5011.6011.43-0.61%0.62%557856406万103.25121.6516.19
126湖北宜化2023-09-13 三11.6911.6611.5711.7311.50-0.77%0.61%549566376万103.88122.416.29
127湖北宜化2023-09-12 二11.7211.7411.6611.8311.65-0.68%0.65%581176807万104.69123.3516.41
128湖北宜化2023-09-11 一11.7911.6511.7411.9311.720.77%0.97%8680110252万105.4124.1916.53
129湖北宜化2023-09-08 五11.6111.6811.6511.9511.60-0.26%0.95%8515710025万104.6123.2416.4
130湖北宜化2023-09-07 四11.8511.9211.6812.0011.68-2.01%1.26%11350313399万104.87123.5616.44
131湖北宜化2023-09-06 三11.7611.7611.9212.0511.571.36%1.56%13982316578万107.02126.116.78
132湖北宜化2023-09-05 二11.6811.7311.7611.8311.600.26%0.91%815039544万105.58124.4116.56
133湖北宜化2023-09-04 一11.3511.3311.7311.8011.303.53%1.71%15390617909万105.31124.0916.51
134湖北宜化2023-09-01 五11.1311.2011.3311.3811.101.16%1.03%9229410430万101.72119.8615.95
135湖北宜化2023-08-31 四11.1611.1911.2011.4911.100.09%1.10%9901411148万100.56118.4815.77
136湖北宜化2023-08-30 三11.1911.2511.1911.3211.16-0.53%0.84%756678496万100.47118.3815.75
137湖北宜化2023-08-29 二11.1411.1211.2511.2911.101.17%0.90%811489106万101119.0115.84
138湖北宜化2023-08-28 一11.7411.1211.1211.7711.100.00%1.30%11648313272万99.84117.636.74
139湖北宜化2023-08-25 五11.1811.2011.1211.3311.08-0.71%0.65%584846558万99.84117.636.74
140湖北宜化2023-08-23 三11.4311.2411.2011.6011.20-0.36%1.09%9759811116万100.56118.486.79
141湖北宜化2023-08-22 二11.3511.3511.2411.4811.09-0.97%0.84%753928486万100.91118.96.81

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总