01:53:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000422开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST宜化2021-03-08 一3.633.563.533.673.47-0.84%1.24%1117434008万31.6931.6964.4
2ST宜化2021-03-05 五3.573.593.563.643.55-0.84%0.96%861723099万31.9631.9664.94
3ST宜化2021-03-04 四3.723.783.593.773.59-5.03%2.37%2130477800万32.2332.2365.49
4ST宜化2021-03-03 三3.703.723.783.853.671.61%2.11%1894417139万33.9433.9468.96
5ST宜化2021-03-02 二3.843.923.723.993.72-5.10%3.40%30499511521万33.433.467.86
6ST宜化2021-03-01 一3.723.753.923.943.604.53%4.58%41141715787万35.1935.271.51
7ST宜化2021-02-26 五4.053.953.754.153.75-5.06%5.81%52160320190万33.6733.6768.41
8ST宜化2021-02-25 四3.893.763.953.953.815.05%0.90%810343176万35.4635.4772.06
9ST宜化2021-02-24 三3.703.583.763.763.605.03%2.35%2106507881万33.7633.7668.59
10ST宜化2021-02-23 二3.473.413.583.583.354.99%3.59%32252511283万32.1432.1465.31
11ST宜化2021-02-22 一3.323.263.413.423.324.60%2.29%2055117009万30.6230.6262.21
12ST宜化2021-02-19 五3.113.103.263.263.075.16%1.74%1563445043万29.2729.2759.47
13ST宜化2021-02-18 四3.052.953.103.102.985.08%1.05%942092877万27.8327.8356.55
14ST宜化2021-02-10 三2.932.952.952.972.930.00%0.29%26415779万26.4926.4953.82
15ST宜化2021-02-09 二2.922.922.952.992.901.03%0.30%27048798万26.4926.4953.82
16ST宜化2021-02-08 一2.872.812.922.942.863.91%0.40%356781039万26.2226.2253.27
17ST宜化2021-02-05 五2.832.832.812.872.81-0.71%0.25%22006622万25.2325.2351.26
18ST宜化2021-02-04 四2.892.872.832.892.80-1.39%0.32%28491805万25.4125.4151.63
19ST宜化2021-02-03 三2.862.872.872.932.850.00%0.32%29001836万25.7725.7752.36
20ST宜化2021-02-02 二2.902.932.872.932.84-2.05%0.63%567411629万25.7725.7752.36
21ST宜化2021-02-01 一2.983.082.933.022.93-4.87%1.03%924102719万26.3126.3153.45
22ST宜化2021-01-29 五3.063.063.083.113.030.65%0.40%362521111万27.6527.6556.19
23ST宜化2021-01-28 四3.003.013.063.142.981.66%0.79%712602195万27.4727.4755.82
24ST宜化2021-01-27 三2.952.943.013.022.902.38%0.47%425581264万27.0227.0354.91
25ST宜化2021-01-26 二2.952.942.942.972.850.00%0.65%580671685万26.426.453.63
26ST宜化2021-01-25 一3.023.032.943.052.92-2.97%0.75%677032018万26.426.453.63
27ST宜化2021-01-22 五3.023.023.033.103.000.33%0.43%388261186万27.227.2155.27
28ST宜化2021-01-21 四3.053.033.023.053.01-0.33%0.23%20697627万27.1127.1255.09
29ST宜化2021-01-20 三3.023.013.033.042.960.66%0.36%31992960万27.227.2155.27
30ST宜化2021-01-19 二3.023.023.013.082.98-0.33%0.78%704152130万27.0227.0354.91
31ST宜化2021-01-18 一2.862.883.023.022.844.86%0.59%531931591万27.1127.1255.09
32ST宜化2021-01-15 五2.802.792.882.892.793.23%0.50%446731272万25.8625.8652.54
33ST宜化2021-01-14 四2.812.822.792.812.75-1.06%0.55%493021366万25.0525.0550.9
34ST宜化2021-01-13 三2.962.962.822.962.81-4.73%1.09%979622788万25.3225.3251.44
35ST宜化2021-01-12 二3.013.022.963.072.92-1.99%0.72%648641928万26.5826.5854
36ST宜化2021-01-11 一3.063.083.023.103.00-1.95%0.50%445571356万27.1127.1255.09
37ST宜化2021-01-08 五3.083.093.083.092.98-0.32%0.55%492491497万27.6527.6556.19
38ST宜化2021-01-07 四3.103.103.093.143.08-0.32%0.46%415891288万27.7427.7456.37
39ST宜化2021-01-06 三3.153.153.103.163.08-1.59%0.52%467051450万27.8327.8356.55
40ST宜化2021-01-05 二3.143.143.153.183.120.32%0.50%444961402万28.2828.2857.46
41ST宜化2021-01-04 一3.203.203.143.203.14-1.88%0.54%485281532万28.1928.1957.28
42ST宜化2020-12-31 四3.203.203.203.223.180.00%0.39%348441114万28.7328.7358.38
43ST宜化2020-12-30 三3.083.083.203.223.083.90%0.64%574391822万28.7328.7358.38
44ST宜化2020-12-29 二3.053.093.083.113.05-0.32%0.46%417001285万27.6527.6556.19
45ST宜化2020-12-28 一3.193.193.093.213.07-3.13%0.82%736912306万27.7427.7456.37
46ST宜化2020-12-25 五3.253.273.193.293.11-2.45%0.77%688082200万28.6428.6458.19
47ST宜化2020-12-24 四3.213.243.273.293.210.93%0.61%548961793万29.3629.3659.65
48ST宜化2020-12-23 三3.183.183.243.273.181.89%0.48%435181405万29.0929.0959.11
49ST宜化2020-12-22 二3.163.183.183.213.150.00%0.50%445711422万28.5528.5558.01
50ST宜化2020-12-21 一3.163.163.183.293.140.63%0.93%836112671万28.5528.5558.01
51ST宜化2020-12-18 五3.143.163.163.203.110.00%0.64%573561818万28.3728.3757.65
52ST宜化2020-12-17 四3.133.143.163.182.980.64%1.43%1284403954万28.3728.3757.65
53ST宜化2020-12-16 三3.293.303.143.333.14-4.85%1.39%1244203998万28.1928.1957.28
54ST宜化2020-12-15 二3.353.343.303.413.27-1.20%1.07%956983177万29.6329.6360.2
55ST宜化2020-12-14 一3.253.233.343.393.253.41%1.46%1308374359万29.9929.9960.93
56ST宜化2020-12-11 五3.143.123.233.253.143.53%1.36%1218953896万292958.92
57ST宜化2020-12-10 四3.043.063.123.153.031.96%0.81%730902268万28.0128.0156.92
58ST宜化2020-12-09 三3.093.103.063.163.04-1.29%0.88%787162428万27.4727.4755.82
59ST宜化2020-12-08 二3.083.093.103.163.080.32%0.84%756832355万27.8327.8356.55
60ST宜化2020-12-07 一3.003.013.093.123.002.66%1.00%895332753万27.7427.7456.37
61ST宜化2020-12-04 五3.003.003.013.032.990.33%0.40%357321074万27.0227.0354.91
62ST宜化2020-12-03 四2.972.983.003.022.940.67%0.60%541381614万26.9326.9454.73
63ST宜化2020-12-02 三2.952.962.983.052.940.68%0.63%568161704万26.7526.7654.36
64ST宜化2020-12-01 二2.942.962.963.022.930.00%0.77%688822041万26.5826.5854
65ST宜化2020-11-30 一2.912.982.963.122.91-0.67%1.49%1334154019万26.5826.5854
66ST宜化2020-11-27 五3.173.052.983.202.90-2.30%2.91%2612837968万26.7526.7654.36
67ST宜化2020-11-26 四2.892.903.053.052.885.17%1.48%1324593970万27.3827.3855.64
68ST宜化2020-11-25 三2.772.762.902.902.745.07%2.10%1885755430万26.0426.0452.9
69ST宜化2020-11-24 二2.752.742.762.772.730.73%0.49%437491203万24.7824.7850.35
70ST宜化2020-11-23 一2.722.712.742.792.701.11%0.79%710141949万24.624.649.98
71ST宜化2020-11-20 五2.682.682.712.732.661.12%0.52%464661253万24.3324.3349.44
72ST宜化2020-11-19 四2.712.702.682.712.67-0.74%0.31%27528742万24.0624.0648.89
73ST宜化2020-11-18 三2.682.682.702.722.680.75%0.35%31626856万24.2424.2449.25
74ST宜化2020-11-17 二2.692.712.682.702.66-1.11%0.39%34721930万24.0624.0648.89
75ST宜化2020-11-16 一2.712.712.712.752.700.00%0.57%510821391万24.3324.3349.44
76ST宜化2020-11-13 五2.702.702.712.722.670.37%0.44%391301057万24.3324.3349.44
77ST宜化2020-11-12 四2.662.662.702.782.661.50%1.09%981962668万24.2424.2449.25
78ST宜化2020-11-11 三2.652.652.662.672.620.38%0.40%36218959万23.8823.8848.53
79ST宜化2020-11-10 二2.622.622.652.662.621.15%0.46%411351087万23.7923.7948.34
80ST宜化2020-11-09 一2.602.602.622.642.600.77%0.31%27820732万23.5223.5247.8
81ST宜化2020-11-06 五2.612.612.602.622.59-0.38%0.32%28385738万23.3423.3447.43
82ST宜化2020-11-05 四2.602.602.612.632.590.38%0.25%22888597万23.4323.4347.61
83ST宜化2020-11-04 三2.602.592.602.622.560.39%0.23%21067545万23.3423.3447.43
84ST宜化2020-11-03 二2.562.552.592.602.561.57%0.19%16893435万23.2523.2547.25
85ST宜化2020-11-02 一2.592.592.552.612.55-1.54%0.42%37386964万22.8922.946.52
86ST宜化2020-10-30 五2.592.612.592.622.56-0.77%0.37%32964855万23.2523.2547.25
87ST宜化2020-10-29 四2.612.622.612.622.59-0.38%0.15%13365348万23.4323.43-14.95
88ST宜化2020-10-28 三2.622.622.622.622.590.00%0.15%13342348万23.5223.52-15.01
89ST宜化2020-10-27 二2.602.612.622.622.590.38%0.15%13698357万23.5223.52-15.01
90ST宜化2020-10-26 一2.652.652.612.662.60-1.51%0.22%19319506万23.4323.43-14.95
91ST宜化2020-10-23 五2.652.662.652.682.62-0.38%0.25%22508596万23.7923.79-15.18
92ST宜化2020-10-22 四2.672.672.662.672.65-0.37%0.15%13332354万23.8823.88-15.24
93ST宜化2020-10-21 三2.682.682.672.682.66-0.37%0.24%21357570万23.9723.97-15.29
94ST宜化2020-10-20 二2.682.672.682.692.663.56%0.64%4215716900万265.99266.06-36.91
95ST宜化2020-10-19 一2.692.672.672.702.650.00%0.38%34409918万23.9723.97-15.29
96ST宜化2020-10-16 五2.652.652.672.692.650.75%0.42%377641007万23.9723.97-15.29
97ST宜化2020-10-15 四2.662.622.652.722.641.15%0.72%650361742万23.7923.79-15.18
98ST宜化2020-10-14 三2.652.652.622.652.61-1.13%0.34%30492801万23.5223.52-15.01
99ST宜化2020-10-13 二2.662.662.652.682.63-0.38%0.45%403221067万23.7923.79-15.18
100ST宜化2020-10-12 一2.582.582.662.712.583.10%0.86%776132051万23.8823.88-15.24
101ST宜化2020-10-09 五2.552.532.582.612.551.98%0.34%30609791万23.1623.16-14.78
102ST宜化2020-09-30 三2.552.542.532.562.53-0.39%0.24%21357543万22.7122.72-14.49
103ST宜化2020-09-29 二2.572.562.542.582.54-0.78%0.26%23135592万22.822.81-14.55

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总