05:18:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000422开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1湖北宜化2021-09-24 五22.6823.7221.3522.9921.35-9.99%9.57%859487188891万191.68191.6917.24
2湖北宜化2021-09-23 四26.8026.3523.7226.8423.72-9.98%10.33%927650226941万212.96212.9719.15
3湖北宜化2021-09-22 三24.1424.1526.3526.5023.209.11%10.92%980855247318万236.57236.5921.27
4湖北宜化2021-09-17 五24.1024.8424.1526.0222.50-2.78%10.91%979396239415万216.82216.8319.5
5湖北宜化2021-09-16 四24.4823.9924.8425.8724.013.54%10.29%923803231386万223.02223.0320.06
6湖北宜化2021-09-15 三24.5825.5923.9925.3723.60-6.25%10.11%907795219757万215.39215.419.37
7湖北宜化2021-09-14 二25.0926.8825.5927.9024.39-4.80%12.63%1133569291065万229.75229.7620.66
8湖北宜化2021-09-13 一24.2224.4826.8826.9322.809.80%12.09%1085626270279万241.33241.3521.7
9湖北宜化2021-09-10 五22.6022.6524.4824.9221.808.08%9.50%853269202989万219.78219.819.76
10湖北宜化2021-09-09 四21.8621.6022.6522.6521.284.86%8.80%790105174350万203.35203.3718.29
11湖北宜化2021-09-08 三19.6519.6421.6021.6019.009.98%9.68%869276181377万193.93193.9417.44
12湖北宜化2021-09-07 二17.9518.4219.6420.1517.586.62%12.04%1080769202883万176.33176.3415.86
13湖北宜化2021-09-06 一19.8820.4718.4220.6818.42-10.01%6.68%600162113958万165.38165.3914.87
14湖北宜化2021-09-03 五20.7620.5820.4722.3219.58-0.53%13.09%1175039244949万183.78183.7916.53
15湖北宜化2021-09-02 四18.6018.7120.5820.5817.979.99%9.64%865443171042万184.77184.7816.62
16湖北宜化2021-09-01 三20.3020.7918.7121.0318.71-10.00%8.85%794130154358万167.98167.9915.11
17湖北宜化2021-08-31 二18.7618.9020.7920.7917.6010.00%11.11%997098193656万186.66186.6716.79
18湖北宜化2021-08-30 一18.6117.3818.9019.1218.008.75%12.91%1159220219350万169.69169.715.26
19湖北宜化2021-08-27 五15.7215.8017.3817.3815.6010.00%8.90%798688133765万156.04156.0514.03
20湖北宜化2021-08-26 四14.7914.7215.8016.1914.707.34%10.93%981123151038万141.85141.8612.76
21湖北宜化2021-08-25 三13.2713.3814.7214.7212.9110.01%8.04%722109100558万132.16132.1711.88
22湖北宜化2021-08-24 二13.1713.0513.3813.9012.552.53%7.07%63508484409万120.13120.1310.8
23湖北宜化2021-08-23 一12.6512.6013.0513.5012.623.57%6.37%57156574591万117.16117.1710.54
24湖北宜化2021-08-20 五12.7012.5412.6012.7812.000.48%7.11%63864579040万113.12113.1310.17
25湖北宜化2021-08-19 四12.9513.0412.5413.5512.34-3.83%10.48%941228121109万112.59112.5910.12
26湖北宜化2021-08-18 三12.5812.3013.0413.5312.416.02%10.18%914280121134万117.07117.0810.53
27湖北宜化2021-08-17 二12.7313.0412.3013.1312.19-5.67%6.84%61428377592万110.43110.449.93
28湖北宜化2021-08-16 一12.6412.3713.0413.6112.645.42%10.67%958088126663万117.07117.0810.53
29湖北宜化2021-08-13 五11.7511.8312.3712.7811.704.56%9.98%895576109098万111.06111.0721.47
30湖北宜化2021-08-12 四10.8510.7511.8311.8310.8010.05%9.92%890185102492万106.21106.2220.53
31湖北宜化2021-08-11 三9.859.7710.7510.759.7610.03%6.56%58869761374万96.5196.5218.66
32湖北宜化2021-08-10 二9.769.919.7710.089.56-1.41%3.95%35432734859万87.7287.7216.96
33湖北宜化2021-08-09 一9.719.809.9110.209.671.12%5.10%45786445522万88.9788.9817.2
34湖北宜化2021-08-06 五9.599.579.809.919.202.40%5.15%46276744326万87.9987.9917.01
35湖北宜化2021-08-05 四9.359.409.5710.109.111.81%6.24%55987653112万85.9285.9316.61
36湖北宜化2021-08-04 三9.139.049.409.559.133.98%3.91%35085132779万84.3984.416.32
37湖北宜化2021-08-03 二9.619.629.049.689.01-6.03%3.73%33473031031万81.1681.1715.69
38湖北宜化2021-08-02 一9.309.219.629.689.104.45%4.57%41014838681万86.3786.3716.7
39湖北宜化2021-07-30 五10.1210.229.2110.189.20-9.88%7.06%63349060116万82.6982.6915.99
40湖北宜化2021-07-29 四9.979.6810.2210.269.755.58%4.30%38568738791万91.7691.7617.74
41湖北宜化2021-07-28 三9.659.979.689.969.08-2.91%5.12%45934544085万86.9186.9116.8
42湖北宜化2021-07-27 二11.1010.829.9711.239.80-7.86%7.25%65080968440万89.5189.5217.31
43湖北宜化2021-07-26 一11.7111.6210.8211.7810.63-6.88%5.90%52989558929万97.1497.1518.78
44湖北宜化2021-07-23 五11.3511.3911.6211.8711.232.02%6.08%54618863160万104.33104.3320.17
45湖北宜化2021-07-22 四11.3011.3411.3911.7711.100.44%5.66%50785157665万102.26102.2719.77
46湖北宜化2021-07-21 三10.9210.9811.3411.6410.853.28%5.39%48426454567万101.81101.8219.68
47湖北宜化2021-07-20 二10.8010.8010.9811.2410.171.67%5.97%53613957829万98.5898.5919.06
48湖北宜化2021-07-19 一11.1710.7910.8011.7010.720.09%7.52%67503775671万96.9696.9718.75
49湖北宜化2021-07-16 五9.739.8110.7910.799.739.99%7.49%67237070568万96.8796.8818.73
50湖北宜化2021-07-15 四10.0010.019.8110.119.34-2.00%5.57%50039448515万88.0888.0817.03
51湖北宜化2021-07-14 三10.2010.1910.0110.509.76-1.77%6.48%58163959144万89.8789.8817.38
52湖北宜化2021-07-13 二10.2310.2510.1910.459.91-0.59%6.49%58300959316万91.4991.4917.69
53湖北宜化2021-07-12 一9.399.3310.2510.269.399.86%7.29%65494265603万92.0392.0317.79
54湖北宜化2021-07-09 五8.538.539.339.388.509.38%6.43%57768152308万83.7783.7716.2
55湖北宜化2021-07-08 四8.858.928.538.918.50-4.37%2.83%25442922009万76.5876.5914.81
56湖北宜化2021-07-07 三8.948.968.929.148.73-0.45%3.19%28639325553万80.0880.0915.48
57湖北宜化2021-07-06 二8.838.718.969.118.562.87%4.07%36538932458万80.4480.4515.55
58湖北宜化2021-07-05 一8.518.588.718.858.451.52%2.65%23832720591万78.278.215.12
59湖北宜化2021-07-02 五8.508.788.588.668.23-2.28%3.59%32204927013万77.0377.0414.89
60湖北宜化2021-07-01 四8.928.768.789.378.600.23%5.85%52557146967万78.8378.8315.24
61湖北宜化2021-06-30 三8.728.838.769.188.58-0.79%4.85%43565238437万78.6578.6515.21
62湖北宜化2021-06-29 二8.548.538.839.378.313.52%10.73%96362185347万79.2879.2815.33
63湖北宜化2021-06-28 一7.747.758.538.537.7410.06%8.66%77787065162万76.5876.5914.81
64湖北宜化2021-06-25 五7.357.357.757.927.105.44%7.89%70799453581万69.5869.5813.45
65湖北宜化2021-06-24 四7.317.317.357.467.050.55%3.84%34498025043万65.9965.9912.76
66湖北宜化2021-06-23 三7.447.437.317.587.20-1.62%4.50%40394229649万65.6365.6312.69
67湖北宜化2021-06-22 二7.317.437.437.887.300.00%6.78%60841745915万66.7166.7112.9
68湖北宜化2021-06-21 一7.227.277.437.446.912.20%6.92%62113844564万66.7166.7112.9
69湖北宜化2021-06-18 五7.848.057.277.857.25-9.69%8.51%76399157663万65.2765.2712.62
70湖北宜化2021-06-17 四7.207.328.058.057.039.97%11.17%100310275660万72.2772.2813.97
71湖北宜化2021-06-16 三7.767.407.328.147.28-1.08%12.59%113002787933万65.7265.7212.71
72湖北宜化2021-06-15 二7.006.737.407.407.009.96%2.85%25621918682万66.4466.4412.85
73湖北宜化2021-06-11 五6.346.256.736.886.267.68%10.41%93423062167万60.4260.4311.68
74ST宜化2021-06-09 三6.326.296.256.606.10-0.64%5.77%51805933251万56.1156.1210.85
75ST宜化2021-06-08 二6.085.996.296.296.045.01%3.16%28352417736万56.4756.4810.92
76ST宜化2021-06-07 一5.825.705.995.995.735.09%2.67%23971114160万53.7853.7810.4
77ST宜化2021-06-04 五5.425.435.705.705.414.97%1.94%1741799765万51.1851.189.89
78ST宜化2021-06-03 四5.445.485.435.555.41-0.91%1.05%941035148万48.7548.759.43
79ST宜化2021-06-02 三5.405.385.485.605.391.86%1.46%1308757182万49.249.29.51
80ST宜化2021-06-01 二5.185.155.385.415.154.47%1.64%1469157816万48.348.319.34
81ST宜化2021-05-31 一5.075.085.155.155.061.38%1.07%959614891万46.2446.248.94
82ST宜化2021-05-28 五5.035.035.085.155.010.99%1.07%959464880万45.6145.618.82
83ST宜化2021-05-27 四4.884.925.035.104.882.24%1.08%968934872万45.1645.168.73
84ST宜化2021-05-26 三4.774.774.924.944.743.14%1.17%1047525078万44.1744.188.54
85ST宜化2021-05-25 二4.614.684.774.824.611.92%1.64%1473456978万42.8342.838.28
86ST宜化2021-05-24 一4.934.934.684.964.68-5.07%1.80%1614327699万42.0242.028.12
87ST宜化2021-05-21 五4.984.954.935.014.89-0.40%0.79%711943519万44.2644.268.56
88ST宜化2021-05-20 四4.995.034.954.994.88-1.59%1.00%894994412万44.4444.448.59
89ST宜化2021-05-19 三5.074.995.035.174.990.80%1.43%1284296502万45.1645.168.73
90ST宜化2021-05-18 二4.754.914.995.074.751.63%1.49%1339236595万44.844.88.66
91ST宜化2021-05-17 一4.965.174.915.014.91-5.03%1.60%1440247087万44.0844.098.52
92ST宜化2021-05-14 五5.225.195.175.355.10-0.39%1.48%1329946994万46.4246.428.97
93ST宜化2021-05-13 四5.085.105.195.275.031.76%1.49%1333476855万46.646.69.01
94ST宜化2021-05-12 三4.995.055.105.174.910.99%1.74%1566347956万45.7945.798.85
95ST宜化2021-05-11 二5.275.325.055.425.05-5.08%3.23%29002514848万45.3445.348.77
96ST宜化2021-05-10 一5.145.105.325.365.054.31%2.13%19120010056万47.7647.779.23
97ST宜化2021-05-07 五4.884.865.105.104.864.94%2.35%21092310563万45.7945.798.85
98ST宜化2021-05-06 四4.764.714.864.914.753.18%1.25%1119175408万43.6343.648.44
99ST宜化2021-04-30 五4.744.734.714.774.63-0.42%0.86%773613636万42.2942.298.18
100ST宜化2021-04-29 四4.804.764.734.874.63-0.63%1.44%1289146104万42.4742.478.21
101ST宜化2021-04-28 三4.854.874.764.904.70-2.26%1.48%1327456343万42.7442.7436.61
102ST宜化2021-04-27 二4.834.844.874.934.740.62%1.18%1055475113万43.7243.7337.46
103ST宜化2021-04-26 一4.664.684.844.904.663.42%1.45%1300456258万43.4543.4637.22
104ST宜化2021-04-23 五4.674.704.684.844.62-0.43%1.21%1085745142万42.0242.0235.99
105ST宜化2021-04-22 四4.504.514.704.744.504.21%1.41%1266855932万42.242.236.15
106ST宜化2021-04-21 三4.424.464.514.544.381.12%0.79%705803150万40.4940.4934.69
107ST宜化2021-04-20 二4.484.474.464.534.37-0.22%1.12%1001824450万40.0440.0434.3
108ST宜化2021-04-19 一4.544.534.474.604.45-1.32%1.59%1426466421万40.1340.1334.38
109ST宜化2021-04-16 五4.284.314.534.534.265.10%1.72%1541016832万40.6740.6734.84
110ST宜化2021-04-15 四4.194.184.314.394.193.11%1.36%1225085285万38.738.733.15
111ST宜化2021-04-14 三4.104.124.184.224.101.46%0.69%620552588万37.5337.5332.15
112ST宜化2021-04-09 五4.394.404.294.444.26-2.50%1.71%1533156612万38.5238.5232.99
113ST宜化2021-04-08 四4.434.484.404.554.35-1.79%2.81%25223111205万39.539.5133.84
114ST宜化2021-04-07 三4.244.274.484.484.174.92%3.64%32695414318万40.2240.2234.46
115ST宜化2021-04-06 二4.454.264.274.474.210.23%4.63%41540218246万38.3438.3432.84
116ST宜化2021-04-02 五4.264.064.264.264.264.93%0.40%362431544万38.2538.2532.76
117ST宜化2021-04-01 四4.013.874.064.064.014.91%1.28%1147684654万36.4536.4574.06
118ST宜化2021-03-31 三3.823.823.873.903.821.31%0.52%471081818万34.7534.7570.6
119ST宜化2021-03-30 二3.913.883.823.923.80-1.55%0.77%688322643万34.334.369.69
120ST宜化2021-03-29 一3.873.843.883.933.841.04%0.77%689722684万34.8434.8470.78
121ST宜化2021-03-26 五3.793.843.843.883.750.00%0.97%870853321万34.4834.4870.05
122ST宜化2021-03-25 四3.673.673.843.853.664.63%1.22%1097004135万34.4834.4870.05
123ST宜化2021-03-24 三3.733.803.673.823.62-3.42%1.41%1268524700万32.9532.9566.95
124ST宜化2021-03-23 二3.974.003.803.993.80-5.00%1.96%1756676758万34.1234.1269.32
125ST宜化2021-03-22 一4.124.104.004.163.98-2.44%1.64%1472005968万35.9135.9172.97
126ST宜化2021-03-19 五4.014.044.104.223.961.49%1.74%1561926424万36.8136.8174.79
127ST宜化2021-03-18 四3.913.854.044.043.854.94%1.85%1664476591万36.2736.2773.7
128ST宜化2021-03-17 三3.783.813.853.933.761.05%1.07%960813683万34.5734.5770.23
129ST宜化2021-03-16 二3.903.823.813.963.77-0.26%1.66%1494705748万34.2134.2169.5
130ST宜化2021-03-15 一3.663.643.823.823.664.95%2.56%2296998695万34.334.369.69
131ST宜化2021-03-12 五3.613.613.643.663.560.83%0.83%748212692万32.6832.6866.4
132ST宜化2021-03-11 四3.623.603.613.693.580.28%0.97%870453153万32.4132.4165.86
133ST宜化2021-03-10 三3.653.613.603.653.57-0.28%0.82%737502663万32.3232.3265.67
134ST宜化2021-03-09 二3.543.533.613.613.422.27%1.16%1037223650万32.4132.4165.86
135ST宜化2021-03-08 一3.633.563.533.673.47-0.84%1.24%1117434008万31.6931.6964.4
136ST宜化2021-03-05 五3.573.593.563.643.55-0.84%0.96%861723099万31.9631.9664.94
137ST宜化2021-03-04 四3.723.783.593.773.59-5.03%2.37%2130477800万32.2332.2365.49
138ST宜化2021-03-03 三3.703.723.783.853.671.61%2.11%1894417139万33.9433.9468.96
139ST宜化2021-03-02 二3.843.923.723.993.72-5.10%3.40%30499511521万33.433.467.86
140ST宜化2021-03-01 一3.723.753.923.943.604.53%4.58%41141715787万35.1935.271.51
141ST宜化2021-02-26 五4.053.953.754.153.75-5.06%5.81%52160320190万33.6733.6768.41
142ST宜化2021-02-25 四3.893.763.953.953.815.05%0.90%810343176万35.4635.4772.06
143ST宜化2021-02-24 三3.703.583.763.763.605.03%2.35%2106507881万33.7633.7668.59
144ST宜化2021-02-23 二3.473.413.583.583.354.99%3.59%32252511283万32.1432.1465.31
145ST宜化2021-02-22 一3.323.263.413.423.324.60%2.29%2055117009万30.6230.6262.21
146ST宜化2021-02-19 五3.113.103.263.263.075.16%1.74%1563445043万29.2729.2759.47
147ST宜化2021-02-18 四3.052.953.103.102.985.08%1.05%942092877万27.8327.8356.55
148ST宜化2021-02-10 三2.932.952.952.972.930.00%0.29%26415779万26.4926.4953.82
149ST宜化2021-02-09 二2.922.922.952.992.901.03%0.30%27048798万26.4926.4953.82
150ST宜化2021-02-08 一2.872.812.922.942.863.91%0.40%356781039万26.2226.2253.27
151ST宜化2021-02-05 五2.832.832.812.872.81-0.71%0.25%22006622万25.2325.2351.26
152ST宜化2021-02-04 四2.892.872.832.892.80-1.39%0.32%28491805万25.4125.4151.63
153ST宜化2021-02-03 三2.862.872.872.932.850.00%0.32%29001836万25.7725.7752.36
154ST宜化2021-02-02 二2.902.932.872.932.84-2.05%0.63%567411629万25.7725.7752.36
155ST宜化2021-02-01 一2.983.082.933.022.93-4.87%1.03%924102719万26.3126.3153.45

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总