02:43:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000422开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1湖北宜化2022-09-30 五15.6415.8315.8516.3015.640.13%1.32%11885218990万142.3142.315.67
2湖北宜化2022-09-29 四16.0015.6715.8316.2915.691.02%1.59%14302922837万142.12142.135.67
3湖北宜化2022-09-28 三16.5016.6015.6716.6315.64-5.60%1.90%17083427402万140.69140.75.61
4湖北宜化2022-09-27 二16.3816.4416.6016.6516.180.97%1.45%12978421322万149.04149.055.94
5湖北宜化2022-09-26 一16.8017.1316.4416.8916.43-4.03%1.92%17207628570万147.6147.615.88
6湖北宜化2022-09-23 五17.3817.4717.1317.9417.10-1.95%2.46%22077838558万153.8153.86.13
7湖北宜化2022-09-22 四17.0417.1617.4717.6517.001.81%2.26%20273035212万156.85156.866.25
8湖北宜化2022-09-21 三17.0017.0917.1617.3916.810.41%1.65%14816525462万154.07154.076.14
9湖北宜化2022-09-20 二17.0716.9117.0917.3317.011.06%1.56%13994424058万153.44153.456.12
10湖北宜化2022-09-19 一16.6516.6016.9117.1416.531.87%1.75%15671626424万151.82151.836.05
11湖北宜化2022-09-16 五17.3217.3016.6017.3216.60-4.05%1.94%17395729275万149.04149.055.94
12湖北宜化2022-09-15 四17.9117.8217.3018.0717.09-2.92%2.43%21854238131万155.32155.336.19
13湖北宜化2022-09-14 三17.8618.2717.8218.0517.71-2.46%1.89%16998230333万159.991606.38
14湖北宜化2022-09-13 二18.4518.3918.2718.5418.25-0.65%1.43%12794123485万164.03164.046.54
15湖北宜化2022-09-09 五18.3018.2818.3918.6818.300.60%1.47%13180024321万165.11165.126.58
16湖北宜化2022-09-08 四18.5418.5318.2818.6318.22-1.35%1.73%15508828544万164.12164.136.54
17湖北宜化2022-09-07 三18.5518.7618.5318.6918.39-1.23%2.03%18223933765万166.37166.376.63
18湖北宜化2022-09-06 二18.1018.0718.7618.9018.013.82%3.34%29973155892万168.43168.446.71
19湖北宜化2022-09-05 一17.9317.9418.0718.1917.500.72%1.85%16569429544万162.24162.246.47
20湖北宜化2022-09-02 五18.1818.1817.9418.2917.88-1.32%1.92%17215331073万161.07161.086.42
21湖北宜化2022-09-01 四18.4018.3818.1818.6518.15-1.09%1.91%17133831408万163.22163.236.51
22湖北宜化2022-08-31 三18.5718.7018.3818.8818.36-1.71%2.05%18389334114万165.02165.036.58
23湖北宜化2022-08-30 二19.1219.3618.7019.2418.61-3.41%3.28%29433055317万167.89167.96.69
24湖北宜化2022-08-29 一19.3819.7219.3619.5818.91-1.83%3.17%28481754806万173.82173.836.93
25湖北宜化2022-08-26 五19.2719.1719.7220.1619.092.87%6.48%581520115223万177.05177.067.06
26湖北宜化2022-08-25 四18.6718.5519.1719.3418.363.34%3.63%32565461730万172.11172.128.63
27湖北宜化2022-08-24 三19.1719.1718.5519.2518.50-3.23%2.70%24264145769万166.54166.558.35
28湖北宜化2022-08-23 二18.7918.9219.1719.1818.651.32%2.93%26267749719万172.11172.128.63
29湖北宜化2022-08-22 一18.3418.3318.9218.9517.983.22%3.15%28284952633万169.87169.888.51
30湖北宜化2022-08-19 五18.5518.5518.3318.7318.28-1.19%2.29%20587238066万164.57164.588.25
31湖北宜化2022-08-18 四18.8118.8718.5518.9418.50-1.70%2.11%18952335352万166.54166.558.35
32湖北宜化2022-08-17 三19.0019.0518.8719.0418.64-0.94%2.77%24902346700万169.42169.438.49
33湖北宜化2022-08-16 二19.3319.3219.0519.3919.01-1.40%2.57%23067444013万171.03171.048.57
34湖北宜化2022-08-15 一19.2819.2819.3219.5619.180.21%2.25%20244139193万173.46173.478.69
35湖北宜化2022-08-12 五19.2719.3319.2819.5219.23-0.26%1.98%17744434381万173.1173.118.68
36湖北宜化2022-08-11 四19.0218.9719.3319.4518.901.90%2.68%24034446266万173.55173.568.7
37湖北宜化2022-08-10 三19.2919.3718.9719.4218.91-2.07%2.20%19751937708万170.31170.338.54
38湖北宜化2022-08-09 二19.0119.0419.3719.4518.831.73%3.05%27375652641万173.91173.928.72
39湖北宜化2022-08-08 一18.8819.0319.0419.2318.850.05%2.11%18927935969万170.94170.958.57
40湖北宜化2022-08-05 五18.6018.5819.0319.0518.422.42%2.75%24733146457万170.85170.868.56
41湖北宜化2022-08-04 四18.4818.3218.5818.7218.301.42%1.87%16747031027万166.81166.828.36
42湖北宜化2022-08-03 三18.3518.3918.3218.8918.25-0.38%2.94%26436049198万164.48164.498.24
43湖北宜化2022-08-02 二19.4719.7618.3919.4818.29-6.93%4.05%36374368134万165.11165.128.28
44湖北宜化2022-08-01 一19.3919.4919.7619.8519.151.39%2.50%22418744017万177.41177.428.89
45湖北宜化2022-07-29 五19.7819.7719.4919.9819.42-1.42%2.86%25634950246万174.98174.998.77
46湖北宜化2022-07-28 四20.1520.0319.7720.2219.68-1.30%3.46%31084861786万177.5177.518.9
47湖北宜化2022-07-27 三20.5520.5820.0320.5520.00-2.67%3.55%31894364198万179.83179.849.01
48湖北宜化2022-07-26 二20.5920.4720.5820.7920.320.54%2.24%20132941488万184.77184.789.26
49湖北宜化2022-07-25 一20.6020.8220.4720.9220.38-1.68%2.19%19692940518万183.78183.799.21
50湖北宜化2022-07-22 五20.5320.5820.8220.9320.281.17%3.36%30196162178万186.92186.949.37
51湖北宜化2022-07-21 四21.5221.5320.5821.5320.58-4.41%4.52%40622485201万184.77184.789.26
52湖北宜化2022-07-20 三21.4621.7121.5321.7121.23-0.83%4.02%36087777261万193.3193.319.69
53湖北宜化2022-07-19 二21.0821.0621.7121.8021.053.09%6.40%574305123694万194.91194.939.77
54湖北宜化2022-07-18 一20.5020.4821.0621.1120.322.83%3.84%34490571412万189.08189.099.48
55湖北宜化2022-07-15 五20.4220.6020.4821.1220.32-0.58%3.83%34383071384万183.87183.889.22
56湖北宜化2022-07-14 四21.0321.0420.6021.0320.40-2.09%4.70%42153487202万184.95184.969.27
57湖北宜化2022-07-13 三20.6020.7821.0421.1120.351.25%3.94%35405673544万188.9188.919.47
58湖北宜化2022-07-12 二20.4120.5720.7820.9220.221.02%3.55%31914665934万186.56186.589.35
59湖北宜化2022-07-11 一20.9121.0820.5720.9120.33-2.42%3.72%33377068431万184.68184.699.26
60湖北宜化2022-07-08 五21.7021.7021.0821.9021.00-2.86%5.15%46203698598万189.26189.279.49
61湖北宜化2022-07-07 四21.3521.6921.7022.2221.350.05%5.47%490763107107万194.82194.849.77
62湖北宜化2022-07-06 三22.8023.2821.6922.8021.44-6.83%9.45%848435187521万194.73194.759.76
63湖北宜化2022-07-05 二22.1522.3423.2823.4021.914.21%12.22%1097460250954万209.01209.0210.48
64湖北宜化2022-07-04 一22.1921.7922.3422.6621.802.52%9.83%882885196231万200.57200.5810.05
65湖北宜化2022-07-01 五20.3320.3121.7921.8920.187.29%9.42%845842179830万195.63195.659.81
66湖北宜化2022-06-30 四20.5120.5020.3120.6920.12-0.93%4.92%44199590202万182.35182.369.14
67湖北宜化2022-06-29 三21.0021.4720.5021.4220.30-4.52%7.50%672957140235万184.05184.069.23
68湖北宜化2022-06-28 二21.0820.8221.4721.6720.843.12%7.01%629303134189万192.76192.779.66
69湖北宜化2022-06-27 一20.5220.5820.8221.0519.951.17%5.58%501239103871万186.92186.949.37
70湖北宜化2022-06-24 五19.9620.1020.5820.9419.792.39%5.82%522166106820万184.77184.789.26
71湖北宜化2022-06-23 四20.3520.1620.1020.3519.25-0.30%6.16%553183109337万180.46180.479.05
72湖北宜化2022-06-22 三20.3120.3420.1620.7920.00-0.88%4.56%40978383681万181181.019.07
73湖北宜化2022-06-21 二20.5020.4920.3420.6820.00-0.73%4.40%39514180251万182.61182.639.15
74湖北宜化2022-06-20 一21.4021.4920.4921.4019.85-4.65%8.15%732120149939万183.96183.979.22
75湖北宜化2022-06-17 五20.9021.2321.4921.6720.881.22%5.33%478930102506万192.94192.959.67
76湖北宜化2022-06-16 四21.3021.5221.2321.7421.00-1.35%5.43%487328103965万190.6190.629.55
77湖北宜化2022-06-15 三23.2022.9721.5223.2021.17-6.31%10.03%900317198191万193.21193.229.69
78湖北宜化2022-06-14 二22.6823.0822.9723.2021.84-0.48%8.82%792284179335万206.23206.2410.34
79湖北宜化2022-06-13 一22.2022.3923.0823.6822.033.08%9.46%849680195389万207.21207.2310.39
80湖北宜化2022-06-10 五21.5022.0522.3922.9621.501.54%9.52%854884189906万201.02201.0310.08
81湖北宜化2022-06-09 四21.6021.5022.0522.5221.092.56%11.38%1021788222525万197.97197.989.92
82湖北宜化2022-06-08 三20.8020.7721.5021.5020.393.51%9.97%895446188306万193.03193.049.68
83湖北宜化2022-06-07 二20.6420.1720.7721.5019.952.97%10.06%903143186835万186.47186.499.35
84湖北宜化2022-06-06 一18.9519.0720.1720.3518.915.77%8.80%790198156833万181.09181.19.08
85湖北宜化2022-06-02 四19.7019.9019.0719.7018.84-4.17%7.41%665200127421万171.21171.228.58
86湖北宜化2022-06-01 三19.5819.6219.9020.3519.361.43%6.49%582681116660万178.66178.688.96
87湖北宜化2022-05-31 二19.5619.5619.6219.9419.400.31%4.00%35914670444万176.15176.168.83
88湖北宜化2022-05-30 一19.7019.7219.5619.8519.10-0.81%3.64%32645163483万175.61175.628.8
89湖北宜化2022-05-27 五19.6919.5919.7220.1619.510.66%5.25%47165393619万177.05177.068.87
90湖北宜化2022-05-26 四19.9920.1219.5920.1418.91-2.63%6.13%550804107305万175.88175.898.82
91湖北宜化2022-05-25 三19.7519.7020.1220.2719.402.13%5.13%46019491872万180.64180.659.05
92湖北宜化2022-05-24 二20.5920.5719.7020.9019.69-4.23%8.19%734917149727万176.87176.888.87
93湖北宜化2022-05-23 一19.3419.4220.5720.8019.315.92%8.41%755055152721万184.68184.699.26
94湖北宜化2022-05-20 五19.3419.1919.4219.6019.001.20%4.91%44086085296万174.35174.378.74
95湖北宜化2022-05-19 四18.8019.4319.1919.3318.60-1.24%4.49%40319876315万172.29172.38.64
96湖北宜化2022-05-18 三20.0420.2319.4320.0419.36-3.95%5.87%527036103239万174.44174.468.74
97湖北宜化2022-05-17 二19.4419.3620.2320.3219.174.49%7.64%686351135334万181.63181.649.1
98湖北宜化2022-05-16 一19.4018.9919.3620.2519.251.95%6.57%589922115731万173.82173.838.71
99湖北宜化2022-05-13 五18.6018.6218.9919.5118.601.99%5.60%50241496162万170.49170.58.55
100湖北宜化2022-05-12 四18.6018.8118.6219.0318.22-1.01%4.37%39273373001万167.17167.188.38
101湖北宜化2022-05-11 三18.7218.7818.8119.6518.680.16%6.66%597845115247万168.88168.898.47
102湖北宜化2022-05-10 二18.7019.1718.7818.9818.31-2.03%4.78%42950480220万168.61168.628.45
103湖北宜化2022-05-09 一18.7718.7819.1719.2018.402.08%5.19%46585587385万172.11172.128.63
104湖北宜化2022-05-06 五18.0018.7818.7819.4217.890.00%7.87%706625133161万168.61168.628.45
105湖北宜化2022-05-05 四17.5217.5118.7819.2017.527.25%6.76%607201111776万168.61168.628.45
106湖北宜化2022-04-29 五17.5417.1717.5117.9516.911.98%6.41%575505100284万157.21157.227.88
107湖北宜化2022-04-28 四17.2217.2517.1718.0016.88-0.46%8.19%734953128070万154.15154.167.73
108湖北宜化2022-04-27 三15.4515.8817.2517.3515.408.63%8.78%788445130527万154.87154.887.76
109湖北宜化2022-04-26 二16.9617.0315.8817.0215.65-6.75%7.93%712112115311万142.57142.587.15
110湖北宜化2022-04-25 一18.5018.9217.0318.5017.03-9.99%5.98%53668993710万152.9152.919.75
111湖北宜化2022-04-22 五19.0619.7818.9219.5618.72-4.35%5.08%45637987059万169.87169.8810.83
112湖北宜化2022-04-21 四21.5021.9819.7821.7219.78-10.01%6.91%620693126482万177.59177.611.32
113湖北宜化2022-04-20 三22.6622.9121.9823.2221.61-4.06%5.62%504743113159万197.34197.3512.58
114湖北宜化2022-04-19 二22.6522.6422.9123.1522.041.19%4.76%42763197098万205.69205.713.11
115湖北宜化2022-04-18 一22.0022.6322.6423.3121.590.04%5.05%452945103193万203.26203.2812.96
116湖北宜化2022-04-15 五23.6824.0022.6324.4522.55-5.71%6.26%562224131322万203.17203.1912.95
117湖北宜化2022-04-14 四22.6023.2224.0024.4521.853.36%11.16%1001718231388万215.47215.4913.73
118湖北宜化2022-04-13 三23.0323.0023.2224.1522.520.96%9.19%825356192791万208.47208.4813.29
119湖北宜化2022-04-12 二23.7124.2023.0024.1022.68-4.96%8.95%803405187224万206.5206.5113.16
120湖北宜化2022-04-11 一24.0024.6324.2025.1023.11-1.75%12.20%1095318265137万217.27217.2813.85
121湖北宜化2022-04-08 五22.5422.7624.6325.0422.538.22%16.86%1514083368681万221.13221.1413.78
122湖北宜化2022-04-07 四21.8521.7322.7623.6821.504.74%11.55%1036891232431万204.34204.3512.73
123湖北宜化2022-04-06 三21.0121.3021.7322.0120.902.02%8.35%749579161826万195.09195.1112.15
124湖北宜化2022-04-01 五20.0020.3221.3021.7420.004.82%8.79%789116166578万191.23191.2511.91
125湖北宜化2022-03-31 四21.3021.5520.3221.4920.30-5.71%9.20%826049171461万182.44182.4511.36
126湖北宜化2022-03-30 三21.0821.2221.5522.0020.651.56%13.76%1235164264987万193.48193.4912.05
127湖北宜化2022-03-29 二19.3019.2921.2221.2219.0310.01%12.57%1128633232199万190.52190.5311.87
128湖北宜化2022-03-25 五19.6219.6119.7220.5919.420.56%8.00%717950143630万177.05177.0611.03
129湖北宜化2022-03-24 四18.5018.6219.6119.9118.155.32%8.39%753595144113万176.06176.0710.97
130湖北宜化2022-03-23 三18.6018.6218.6219.0518.550.00%4.13%37069569646万167.17167.1810.41
131湖北宜化2022-03-22 二18.4518.5618.6219.1018.200.32%3.73%33444362351万167.17167.1810.41
132湖北宜化2022-03-21 一18.5018.4818.5619.1318.300.43%4.29%38552972024万166.63166.6410.38
133湖北宜化2022-03-18 五18.1318.4118.4818.6917.880.38%3.61%32401159453万165.92165.9310.34
134湖北宜化2022-03-17 四18.5818.4118.4118.9018.310.00%4.82%43301080308万165.29165.310.3
135湖北宜化2022-03-16 三18.0017.5518.4118.7817.284.90%4.93%44218579767万165.29165.310.3
136湖北宜化2022-03-15 二18.0218.3917.5518.5817.55-4.57%3.57%32086557929万157.57157.589.82
137湖北宜化2022-03-14 一19.0019.0918.3919.1618.38-3.67%4.00%35901667436万165.11165.1210.29
138湖北宜化2022-03-11 五18.2018.2119.0919.6017.704.83%6.32%567216104977万171.39171.410.68
139湖北宜化2022-03-10 四18.1117.6018.2118.6117.793.47%4.81%43165178447万163.49163.510.18
140湖北宜化2022-03-09 三18.4018.4317.6018.5516.74-4.50%5.23%46953782859万158.02158.029.84
141湖北宜化2022-03-08 二19.3319.3318.4319.6818.02-4.66%5.49%49303292144万165.47165.4810.31
142湖北宜化2022-03-07 一19.5119.6119.3320.1719.25-1.43%4.35%39043376997万173.55173.5610.81
143湖北宜化2022-03-04 五19.8819.9919.6120.3419.37-1.90%5.02%45050989207万176.06176.0710.97
144湖北宜化2022-03-03 四21.0020.9319.9921.0719.95-4.49%5.81%521598106917万179.47179.4811.18
145湖北宜化2022-03-02 三21.0521.3020.9321.3620.80-1.74%4.57%41030586328万187.91187.9211.71
146湖北宜化2022-03-01 二21.3521.5021.3021.4920.81-0.93%6.17%554303117032万191.23191.2511.91
147湖北宜化2022-02-28 一20.4820.6921.5021.8820.403.91%8.30%745489158632万193.03193.0412.02
148湖北宜化2022-02-25 五20.8220.6820.6921.2820.390.05%6.44%578188120226万185.76185.7711.57
149湖北宜化2022-02-24 四21.0021.4720.6822.3020.05-3.68%11.81%1060496225541万185.67185.6811.57
150湖北宜化2022-02-23 三20.3420.3921.4722.3820.005.30%12.66%1136558240081万192.76192.7712.01
151湖北宜化2022-02-22 二19.4519.6620.3920.8019.233.71%8.55%767776153254万183.06183.0811.4
152湖北宜化2022-02-21 一19.8320.0319.6619.8819.28-1.85%6.23%559345109196万176.51176.5211
153湖北宜化2022-02-18 五20.2620.8820.0320.7519.91-4.07%10.63%954206192743万179.83179.8411.2
154湖北宜化2022-02-17 四19.1018.9820.8820.8818.6010.01%15.72%1411727284073万187.46187.4711.68
155湖北宜化2022-02-16 三18.1218.0618.9819.6618.015.09%8.72%783058147666万170.4170.4210.62
156湖北宜化2022-02-15 二17.6417.7118.0618.0617.211.98%3.53%31653456124万162.15162.1510.1
157湖北宜化2022-02-14 一17.2017.4117.7118.3217.121.72%4.43%39813870963万159159.019.91
158湖北宜化2022-02-11 五17.6717.8417.4118.3217.38-2.41%4.39%39403870149万156.31156.329.74
159湖北宜化2022-02-10 四18.0418.0417.8418.2817.77-1.11%3.51%31506956642万160.17160.189.98
160湖北宜化2022-02-09 三17.8217.8218.0418.3217.511.23%4.50%40436772768万161.97161.9810.09
161湖北宜化2022-02-08 二17.4817.3417.8217.8616.712.77%4.82%43283475052万159.991609.97
162湖北宜化2022-02-07 一16.6516.3817.3417.5316.505.86%5.92%53130391527万155.68155.699.7
163湖北宜化2022-01-28 五17.1618.1616.3817.3016.34-9.80%7.05%632572105109万147.06147.079.16
164湖北宜化2022-01-27 四17.8517.8518.1618.9917.801.74%4.85%43531079389万163.04163.0510.16
165湖北宜化2022-01-26 三18.0217.6817.8518.2617.530.96%2.77%24882144486万160.26160.279.98
166湖北宜化2022-01-25 二18.4718.7817.6818.7017.68-5.86%4.06%36478266338万158.73158.749.89
167湖北宜化2022-01-24 一17.4317.7318.7819.1817.285.92%5.73%51460994281万168.61168.6210.5
168湖北宜化2022-01-21 五17.9417.9517.7318.2417.58-1.23%2.77%24883944638万159.18159.199.92
169湖北宜化2022-01-20 四18.3818.4917.9518.5117.76-2.92%3.73%33444560317万161.16161.1710.04
170湖北宜化2022-01-19 三19.4019.4718.4919.4618.20-5.03%4.84%43491781253万166.01166.0210.34
171湖北宜化2022-01-18 二19.5519.6519.4719.8919.43-0.92%2.81%25204849299万174.8174.8110.89
172湖北宜化2022-01-17 一19.7319.9319.6520.0419.30-1.40%3.47%31172361112万176.42176.4310.99
173湖北宜化2022-01-14 五19.5019.7119.9320.2819.501.12%3.76%33764567343万178.93178.9411.15
174湖北宜化2022-01-13 四20.5320.7919.7120.7519.71-5.19%5.12%45991592433万176.96176.9711.02
175湖北宜化2022-01-12 三20.9121.2820.7921.3220.29-2.30%8.13%730054151122万186.66186.6711.63
176湖北宜化2022-01-11 二19.3719.3721.2821.3119.379.86%10.49%941393192824万191.05191.0711.9
177湖北宜化2022-01-10 一19.5619.6619.3720.0819.21-1.48%3.10%27827554303万173.91173.9210.83
178湖北宜化2022-01-07 五20.1320.2619.6620.4819.65-2.96%3.54%31803963609万176.51176.5211
179湖北宜化2022-01-06 四19.2519.5520.2620.5219.253.63%4.75%42659185347万181.9181.9111.33
180湖北宜化2022-01-05 三20.0220.3519.5520.1719.33-3.93%4.92%44194587172万175.52175.5310.93
181湖北宜化2022-01-04 二21.4021.3120.3521.4819.73-4.50%6.00%538656109832万182.7182.7211.38
182湖北宜化2021-12-31 五20.9020.9421.3121.4120.731.77%4.71%42318189371万191.32191.3411.92
183湖北宜化2021-12-30 四21.3821.3820.9421.9120.85-2.06%5.34%479418102011万188188.0111.71
184湖北宜化2021-12-29 三21.5321.6621.3822.2021.30-1.29%6.29%565084122518万191.95191.9611.96
185湖北宜化2021-12-28 二20.6020.4521.6621.9120.425.92%8.16%732745155807万194.47194.4812.11
186湖北宜化2021-12-27 一20.2020.3520.4520.8820.050.49%4.66%41826285532万183.6183.6111.44
187湖北宜化2021-12-24 五21.5021.7220.3521.8320.08-6.31%6.69%600273124469万182.7182.7211.38
188湖北宜化2021-12-23 四22.0021.9621.7222.1521.53-1.09%3.74%33579273281万195195.0212.15
189湖北宜化2021-12-22 三21.9722.1921.9622.4621.88-1.04%4.23%37947283957万197.16197.1712.28
190湖北宜化2021-12-21 二21.1021.5622.1922.6621.022.92%6.55%587663128432万199.22199.2412.41
191湖北宜化2021-12-20 一22.9023.2521.5623.1521.43-7.27%8.11%727770160163万193.57193.5812.06
192湖北宜化2021-12-17 五24.3724.5223.2524.5523.15-5.18%7.70%691213163252万208.74208.7513
193湖北宜化2021-12-16 四24.5524.4424.5224.9224.340.33%4.70%421757103699万220.14220.1613.71
194湖北宜化2021-12-15 三24.4524.5524.4424.8024.20-0.45%5.09%457373111784万219.43219.4413.67
195湖北宜化2021-12-14 二25.3025.5324.5525.6724.28-3.84%7.42%666414164679万220.41220.4313.73
196湖北宜化2021-12-13 一25.8325.8525.5326.4625.41-1.24%8.37%751111194204万229.21229.2314.28
197湖北宜化2021-12-10 五24.1124.4625.8526.3323.805.68%11.39%1022254258672万232.08232.114.46
198湖北宜化2021-12-09 四24.7124.9324.4625.0824.38-1.89%5.72%513968126707万219.61219.6213.68
199湖北宜化2021-12-08 三24.5424.5524.9325.3024.341.55%7.66%687994170375万223.82223.8413.94
200湖北宜化2021-12-07 二25.9225.7424.5526.2024.08-4.62%9.82%881296220628万220.41220.4313.73
201湖北宜化2021-12-06 一26.8027.1525.7427.3425.70-5.19%10.20%915920243322万231.1231.1114.4
202湖北宜化2021-12-03 五27.1327.4027.1528.1026.20-0.91%12.84%1152948313911万243.76243.7715.18
203湖北宜化2021-12-02 四27.0926.8027.4028.6726.182.24%18.95%1701492466345万246246.0215.32
204湖北宜化2021-12-01 三23.9024.3626.8026.8023.5510.02%16.45%1476512374038万240.61240.6314.99
205湖北宜化2021-11-30 二23.9723.5024.3624.5023.313.66%9.80%880164210938万218.71218.7213.62
206湖北宜化2021-11-29 一23.4024.2023.5024.3522.86-2.89%8.24%739717174870万210.9921113.14
207湖北宜化2021-11-26 五23.9024.2824.2024.9423.60-0.33%8.68%779400188959万217.27217.2813.54
208湖北宜化2021-11-25 四24.8424.5524.2825.1324.01-1.10%7.24%649755159532万217.9921813.58
209湖北宜化2021-11-24 三25.0025.4624.5525.9424.51-3.57%9.52%854347213366万220.41220.4313.73
210湖北宜化2021-11-23 二26.2226.3425.4627.1025.39-3.34%11.27%1011687263950万228.58228.614.24
211湖北宜化2021-11-22 一25.3825.4826.3427.2225.243.38%12.94%1161429304862万236.48236.514.73
212湖北宜化2021-11-19 五25.2524.9925.4826.3024.291.96%12.03%1080024272521万228.76228.7814.25
213湖北宜化2021-11-18 四25.5525.9624.9926.4124.14-3.74%13.68%1228006308437万224.36224.3813.98
214湖北宜化2021-11-17 三24.8124.3025.9626.4024.366.83%13.54%1216028309650万233.07233.0914.52
215湖北宜化2021-11-16 二23.9526.6124.3025.7323.95-8.68%16.38%1470910361314万218.17218.1813.59
216湖北宜化2021-11-15 一28.1929.5726.6128.6526.61-10.01%6.27%562990152510万238.91238.9214.88
217湖北宜化2021-11-12 五30.2030.2929.5731.4529.13-2.38%14.62%1312670398094万265.48265.516.54
218湖北宜化2021-11-11 四28.1128.2430.2930.8327.817.26%17.38%1560045457200万271.95271.9616.94
219湖北宜化2021-11-10 三26.5027.2128.2429.1926.403.79%19.85%1781737491936万253.54253.5615.79
220湖北宜化2021-11-09 二24.1124.7427.2127.2123.699.98%18.78%1686212432108万244.29244.3115.22
221湖北宜化2021-11-08 一24.3924.4924.7425.3923.851.02%11.75%1054920261172万222.12222.1313.84
222湖北宜化2021-11-05 五27.2127.2124.4927.3924.49-10.00%17.38%1560140399094万219.87219.8913.7
223湖北宜化2021-11-04 四28.8228.0727.2129.2526.92-3.06%15.81%1419237396502万244.29244.3115.22
224湖北宜化2021-11-03 三28.4029.6928.0729.2427.25-5.46%13.97%1254484352643万252.02252.0315.7
225湖北宜化2021-11-02 二32.0032.9929.6932.2029.69-10.00%13.07%1173783358125万266.56266.5816.61
226湖北宜化2021-11-01 一32.2032.9632.9935.0031.310.09%15.40%1383040459714万296.19296.2118.45
227湖北宜化2021-10-29 五32.0032.0032.9634.4429.863.00%17.48%1569084504805万295.92295.9418.43
228湖北宜化2021-10-28 四32.8033.8332.0033.7030.45-5.41%16.33%1465889469565万287.3287.3225.84
229湖北宜化2021-10-27 三30.7230.7533.8333.8330.2010.02%15.90%1427662466202万303.73303.7527.31
230湖北宜化2021-10-26 二31.3330.1430.7531.6529.542.02%14.29%1283164394488万276.08276.0924.83
231湖北宜化2021-10-25 一28.0127.4030.1430.1427.5210.00%13.66%1226550354035万270.6270.6224.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总