13:18:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000422开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1湖北宜化2024-06-19 三12.5412.5812.4212.7912.40-1.27%2.31%23228729213万125.11131.3935.52
2湖北宜化2024-06-18 二12.2512.2412.5812.6411.932.78%2.69%27059333510万126.72133.0835.98
3湖北宜化2024-06-17 一12.5012.5512.2412.6812.16-2.47%2.77%27933634424万123.3129.4835.01
4湖北宜化2024-06-14 五12.5912.4812.5512.7112.250.56%2.70%27147133959万126.42132.7635.89
5湖北宜化2024-06-13 四13.1713.1712.8013.2712.70-2.81%3.27%32906342398万128.94135.4136.61
6湖北宜化2024-06-12 三13.1013.2413.1713.4813.04-0.53%3.50%35223846707万132.66139.3237.67
7湖北宜化2024-06-11 二13.4513.5513.2413.6512.80-2.29%4.61%46479561526万133.37140.0637.87
8湖北宜化2024-06-07 五12.6612.7213.5513.8612.666.53%6.69%67400691042万136.49143.3438.76
9湖北宜化2024-06-06 四12.2312.3112.7212.9512.233.33%4.54%45702358177万128.13134.5636.38
10湖北宜化2024-06-05 三12.5512.7112.3112.6212.24-3.15%2.37%23915329581万124130.2235.21
11湖北宜化2024-06-04 二12.5012.5012.7112.7312.341.68%2.89%29123536659万128.03134.4536.35
12湖北宜化2024-06-03 一12.2112.5412.5012.6912.10-0.32%3.91%39395448707万125.91132.2335.75
13湖北宜化2024-05-31 五12.8813.0912.5412.9912.51-4.20%6.45%64962382258万126.32132.6635.87
14湖北宜化2024-05-30 四12.4912.3013.0913.5312.486.42%9.93%999904132646万131.86138.4737.44
15湖北宜化2024-05-29 三12.1112.2412.3012.5012.040.49%2.29%23029028303万123.9130.1235.18
16湖北宜化2024-05-28 二12.4712.4912.2412.4712.06-2.00%2.48%25024330650万123.3129.4835.01
17湖北宜化2024-05-27 一12.3412.4212.4912.5312.180.56%2.63%26449932701万125.81132.1335.72
18湖北宜化2024-05-24 五12.1111.9412.4212.6512.044.02%4.93%49697361526万125.11131.3935.52
19湖北宜化2024-05-23 四12.3112.3611.9412.3111.88-3.40%3.47%34935641954万120.27126.3134.15
20湖北宜化2024-05-22 三12.7512.8612.3612.8612.29-3.89%4.69%47209859103万124.5130.7535.35
21湖北宜化2024-05-21 二13.1513.3112.8613.2112.74-3.38%4.74%47733161824万129.54136.0436.78
22湖北宜化2024-05-20 一13.0013.1013.3113.3512.731.60%7.71%776456101176万134.07140.838.07
23湖北宜化2024-05-17 五12.0812.2113.1013.3811.967.29%9.08%914788116750万131.96138.5837.47
24湖北宜化2024-05-16 四12.0012.3012.2112.5711.93-0.73%5.76%57989671252万122.99129.1734.92
25湖北宜化2024-05-15 三11.7411.8712.3012.5311.623.62%7.98%80430597429万123.9130.1235.18
26湖北宜化2024-05-14 二12.1812.4711.8712.3911.74-4.81%6.45%64985677937万119.57125.5733.95
27湖北宜化2024-05-13 一12.4112.7312.4712.7011.91-2.04%8.47%853688104849万125.61131.9235.67
28湖北宜化2024-05-10 五12.3412.3512.7313.3812.283.08%11.82%1191146152687万128.23134.6736.41
29湖北宜化2024-05-09 四12.5512.7212.3512.9112.10-2.91%11.85%1193733148609万124.4130.6535.32
30湖北宜化2024-05-08 三12.2011.5612.7212.7212.2010.03%17.59%1771860223151万128.13134.5636.38
31湖北宜化2024-05-06 一10.019.9010.5110.669.926.16%5.38%54228956078万105.87111.1830.06
32湖北宜化2024-04-30 二9.9910.079.9010.199.88-1.69%2.76%27782027843万99.72104.7328.32
33湖北宜化2024-04-29 一9.729.8910.0710.149.691.82%4.15%41772941512万101.44106.5328.8
34湖北宜化2024-04-26 五9.8010.059.899.989.71-1.59%4.03%40609039977万99.62104.6228.29
35湖北宜化2024-04-25 四9.709.7010.0510.289.633.61%5.31%53510153420万101.23106.3223.46
36湖北宜化2024-04-24 三9.759.759.709.769.42-0.51%3.20%32200530905万97.71102.6122.64
37湖北宜化2024-04-23 二10.0010.129.7510.139.66-3.66%4.49%45221144422万98.21103.1422.76
38湖北宜化2024-04-22 一10.4110.0210.1210.6210.001.00%8.57%86313289467万101.94107.0623.63
39湖北宜化2024-04-19 五9.119.1110.0210.029.079.99%2.45%24662624180万100.9310623.39
40湖北宜化2024-04-18 四9.229.289.119.369.10-1.83%1.41%14171913067万91.7796.3721.27
41湖北宜化2024-04-17 三9.159.099.289.399.152.09%1.46%14701913652万93.4898.1721.66
42湖北宜化2024-04-16 二9.419.649.099.699.07-5.71%2.31%23230821610万91.5696.1621.22
43湖北宜化2024-04-15 一9.749.509.649.929.441.47%3.28%33081932066万97.1101.9822.5
44湖北宜化2024-04-12 五9.519.579.509.639.34-0.73%1.79%18079417133万95.69100.524.89
45湖北宜化2024-04-11 四9.529.599.579.739.35-0.21%1.64%16505515756万96.4101.2425.07
46湖北宜化2024-04-10 三9.679.699.599.829.50-1.03%1.89%19016118342万96.6101.4525.13
47湖北宜化2024-04-09 二9.279.319.699.739.204.08%2.81%28310127051万97.61102.5125.39
48湖北宜化2024-04-08 一9.559.599.319.739.29-2.92%2.22%22393021341万93.7898.4924.39
49湖北宜化2024-04-03 三9.409.449.599.659.371.59%3.12%31427729997万96.6101.4525.13
50湖北宜化2024-04-02 二9.219.219.449.649.202.50%3.60%36256034091万95.0999.8624.73
51湖北宜化2024-04-01 一8.778.799.219.298.764.78%2.13%21412919495万92.7797.4324.13
52湖北宜化2024-03-29 五8.718.708.798.908.691.03%0.77%774096811万88.5492.9923.03
53湖北宜化2024-03-28 四8.568.588.708.848.551.40%0.93%937018156万87.6492.0322.8
54湖北宜化2024-03-27 三8.858.898.588.908.56-3.49%0.94%943368225万86.4390.7622.48
55湖北宜化2024-03-26 二8.758.758.898.968.641.60%1.11%1122229867万89.5594.0423.29
56湖北宜化2024-03-25 一8.878.908.759.028.75-1.69%0.99%1000278877万88.1492.5622.93
57湖北宜化2024-03-22 五9.129.138.909.158.84-2.52%1.39%13999312518万89.6594.1523.32
58湖北宜化2024-03-21 四9.209.199.139.279.11-0.65%1.12%11251510320万91.9796.5823.92
59湖北宜化2024-03-20 三9.189.189.199.239.100.11%0.92%929498518万92.5797.2224.08
60湖北宜化2024-03-19 二9.169.199.189.329.13-0.11%1.26%12706211733万92.4797.1124.05
61湖北宜化2024-03-18 一9.179.159.199.249.020.44%1.56%15694014288万92.5797.2224.08
62湖北宜化2024-03-15 五9.109.059.159.168.931.10%1.45%14577613214万92.1796.7923.97
63湖北宜化2024-03-14 四9.089.159.059.208.95-1.09%1.21%12153711027万91.1695.7423.71
64湖北宜化2024-03-08 五9.089.069.079.249.000.11%1.71%17275315710万91.3695.9523.76
65湖北宜化2024-03-07 四8.858.879.069.428.852.14%2.96%29785527251万91.2695.8423.74
66湖北宜化2024-03-06 三8.778.828.878.988.730.57%1.20%12090510720万89.3593.8323.24
67湖北宜化2024-03-05 二8.898.928.828.898.75-1.12%1.14%11526910163万88.8493.323.11
68湖北宜化2024-03-04 一9.009.028.929.108.84-1.11%1.50%15066113445万89.8594.3623.37
69湖北宜化2024-03-01 五8.958.959.029.198.910.78%1.99%20079618097万90.8695.4223.63
70湖北宜化2024-02-29 四8.638.698.958.958.612.99%1.93%19473617209万90.1594.6823.45
71湖北宜化2024-02-28 三8.948.948.699.268.68-2.80%2.62%26342823757万87.5491.9322.77
72湖北宜化2024-02-27 二8.828.808.948.948.731.59%1.38%13882312278万90.0594.5723.42
73湖北宜化2024-02-26 一8.808.848.808.968.69-0.45%1.46%14727412988万88.6493.0923.06
74湖北宜化2024-02-23 五8.798.828.848.868.690.23%1.59%16058314106万89.0593.5223.16
75湖北宜化2024-02-22 四8.748.748.828.868.670.92%1.22%12324110808万88.8493.323.11
76湖北宜化2024-02-21 三8.688.758.748.988.61-0.11%1.62%16352314410万88.0492.4622.9
77湖北宜化2024-02-20 二8.638.718.758.828.510.46%1.30%13052011351万88.1492.5622.93
78湖北宜化2024-02-19 一8.588.558.718.988.581.87%2.00%20190817652万87.7492.1422.82
79湖北宜化2024-02-08 四8.398.328.558.778.332.76%2.38%23997420642万86.1390.4522.4
80湖北宜化2024-02-07 三7.927.908.328.467.925.32%2.68%27026322379万83.8188.0121.8
81湖北宜化2024-02-06 二7.257.457.908.037.206.04%2.26%22804217357万79.5883.5720.7
82湖北宜化2024-02-05 一7.777.817.457.797.04-4.61%2.91%29291221644万75.0478.8119.52
83湖北宜化2024-02-02 五8.258.177.818.347.53-4.41%1.92%19301615311万78.6782.6220.46
84湖北宜化2024-02-01 四8.358.378.178.508.17-2.39%1.64%16535213729万82.386.4321.41
85湖北宜化2024-01-31 三8.858.898.378.948.35-5.85%1.79%17986615477万84.3188.5421.93
86湖北宜化2024-01-30 二9.009.048.899.208.82-1.66%1.29%12976111727万89.5594.0423.29
87湖北宜化2024-01-29 一9.319.259.049.389.03-2.27%1.37%13795112667万91.0695.6323.69
88湖北宜化2024-01-26 五9.309.329.259.479.23-0.75%1.65%16592815500万93.1897.8524.24
89湖北宜化2024-01-25 四9.189.169.329.379.091.75%1.95%19602618151万93.8898.5924.42
90湖北宜化2024-01-24 三9.179.119.169.248.850.55%1.80%18159316452万92.2796.924
91湖北宜化2024-01-23 二8.808.859.119.218.652.94%2.33%23431721036万91.7796.3723.87
92湖北宜化2024-01-22 一9.409.428.859.418.80-6.05%1.99%20082918191万89.1593.6223.19
93湖北宜化2024-01-19 五9.419.449.429.639.33-0.21%1.39%14002113267万94.8999.6524.68
94湖北宜化2024-01-18 四9.449.639.449.509.19-1.97%2.96%29803627864万95.0999.8624.73
95湖北宜化2024-01-17 三10.0010.079.6310.059.63-4.37%1.98%17736017403万86.46101.8725.23
96湖北宜化2024-01-16 二10.0610.1610.0710.179.89-0.89%2.02%18099018101万90.41106.5326.38
97湖北宜化2024-01-15 一10.4310.5110.1610.4610.15-3.33%2.26%20291620813万91.22107.4826.62
98湖北宜化2024-01-12 五10.3010.3910.5110.7910.251.15%3.74%33537135400万94.36111.1827.54
99湖北宜化2024-01-11 四10.2210.2810.3910.4310.081.07%2.09%18807919271万93.28109.9127.22
100湖北宜化2024-01-10 三10.2010.2710.2810.5510.070.10%2.25%20162120794万92.3108.7526.93
101湖北宜化2024-01-09 二10.2810.3210.2710.4710.12-0.48%2.27%20394320952万92.21108.6426.91
102湖北宜化2024-01-08 一10.3010.3910.3210.5610.23-0.67%2.55%22936723830万92.65109.1727.04
103湖北宜化2024-01-05 五10.6710.8010.3910.7510.29-3.80%4.76%42709944837万93.28109.9127.22
104湖北宜化2024-01-04 四10.8811.0910.8011.3810.75-2.61%6.25%56088661729万96.96114.2528.3
105湖北宜化2024-01-03 三10.5010.5411.0911.5010.445.22%8.48%76118683794万99.57117.3229.06
106湖北宜化2024-01-02 二10.4110.4610.5410.8010.330.76%4.44%39895342292万94.63111.527.62
107湖北宜化2023-12-29 五10.3910.5310.4610.7610.39-0.66%4.39%39373841428万93.91110.6527.41
108湖北宜化2023-12-28 四10.2610.5310.5310.5910.120.00%6.85%61457763811万94.54111.3927.59
109湖北宜化2023-12-27 三10.149.8710.5310.8010.016.69%9.29%83441286726万94.54111.3927.59
110湖北宜化2023-12-26 二8.968.979.879.878.9210.03%2.86%25695024947万88.61104.4125.86
111湖北宜化2023-12-25 一9.228.968.979.258.920.11%1.55%13898112598万80.5394.8923.5
112湖北宜化2023-12-22 五8.928.918.969.098.790.56%1.38%12407411118万80.4494.7823.48
113湖北宜化2023-12-21 四8.818.868.918.948.780.56%0.71%640665684万8094.2623.35
114湖北宜化2023-12-20 三8.898.898.869.028.85-0.34%0.57%514944602万79.5593.7323.21
115湖北宜化2023-12-19 二8.948.948.898.988.85-0.56%0.54%485534323万79.8294.0423.29
116湖北宜化2023-12-18 一9.159.128.949.158.89-1.97%0.78%702996311万80.2694.5723.42
117湖北宜化2023-12-15 五9.199.169.129.279.10-0.44%0.59%529374864万81.8896.4823.9
118湖北宜化2023-12-14 四9.179.179.169.329.14-0.11%0.62%555955114万82.2496.924
119湖北宜化2023-12-13 三9.369.359.179.369.15-1.93%0.68%612285654万82.3397.0124.03
120湖北宜化2023-12-12 二9.479.469.359.479.30-1.16%0.71%636575952万83.9598.9124.5
121湖北宜化2023-12-11 一9.449.479.469.509.26-0.11%0.96%857748036万84.93100.0724.79
122湖北宜化2023-12-08 五9.589.569.479.589.46-0.94%0.70%625285940万85.02100.1824.81
123湖北宜化2023-12-07 四9.629.649.569.639.40-0.83%1.14%1021059684万85.83101.1325.05
124湖北宜化2023-12-06 三9.509.509.649.799.401.47%1.13%1012339782万86.55101.9825.26
125湖北宜化2023-12-05 二9.659.659.509.769.49-1.55%0.92%829287976万85.29100.524.89
126湖北宜化2023-12-04 一9.659.649.659.859.640.10%0.75%669506498万86.64102.0825.28
127湖北宜化2023-12-01 五9.729.719.649.759.63-0.72%0.69%622376020万86.55101.9825.26
128湖北宜化2023-11-30 四9.869.869.719.889.68-1.52%0.56%504864928万87.18102.7225.44
129湖北宜化2023-11-29 三9.969.979.8610.009.85-1.10%0.45%403433998万88.52104.3125.83
130湖北宜化2023-11-28 二9.869.899.979.989.760.81%0.59%533885283万89.51105.4726.12
131湖北宜化2023-11-24 五10.1410.1310.0110.149.98-1.18%0.56%499085008万89.87105.8926.23
132湖北宜化2023-11-23 四10.0210.0510.1310.1510.020.80%0.45%400104039万90.95107.1626.54
133湖北宜化2023-11-22 三10.1710.1810.0510.2010.04-1.28%0.61%546065514万90.23106.3226.33
134湖北宜化2023-11-21 二10.2310.2410.1810.3210.16-0.59%0.60%538195516万91.4107.6926.67
135湖北宜化2023-11-20 一10.1610.2010.2410.2510.080.39%0.68%606926174万91.94108.3326.83
136湖北宜化2023-11-17 五10.1610.1610.2010.2510.100.39%0.42%375353821万91.58107.926.73
137湖北宜化2023-11-16 四10.3110.3110.1610.3210.13-1.45%0.57%513615232万91.22107.4826.62
138湖北宜化2023-11-15 三10.3010.2410.3110.3910.270.68%0.67%600726206万92.56109.0727.01
139湖北宜化2023-11-14 二10.3210.2710.2410.3610.19-0.29%0.52%467494800万91.94108.3326.83
140湖北宜化2023-11-13 一10.1810.2110.2710.3010.170.59%0.62%556925705万92.21108.6426.91
141湖北宜化2023-11-10 五10.2110.2410.2110.2910.12-0.29%0.50%450364589万91.67108.0126.75
142湖北宜化2023-11-09 四10.2410.2010.2410.3910.170.39%0.80%715327360万91.94108.3326.83
143湖北宜化2023-11-08 三10.3010.3010.2010.3310.14-0.97%0.67%599036121万91.58107.926.73
144湖北宜化2023-11-07 二10.3110.3410.3010.3510.21-0.39%0.76%685377051万92.48108.9626.99
145湖北宜化2023-11-06 一10.2410.1810.3410.3610.201.57%0.69%615296349万92.83109.3827.09

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总