| 股票名称 | 代码 000422 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 湖北宜化 | 2025-03-14 五 | 12.82 | 12.85 | 13.20 | 13.38 | 12.68 | 2.72% | 4.35% | 459896 | 60112万 | 139.63 | 142.94 | 17.38 | 2 | 湖北宜化 | 2025-03-13 四 | 12.77 | 12.80 | 12.85 | 13.01 | 12.65 | 0.39% | 2.31% | 244705 | 31351万 | 135.93 | 139.15 | 16.92 | 3 | 湖北宜化 | 2025-03-12 三 | 12.95 | 12.86 | 12.80 | 13.13 | 12.78 | -0.47% | 3.88% | 410572 | 52972万 | 135.4 | 138.61 | 16.85 | 4 | 湖北宜化 | 2025-03-11 二 | 12.11 | 12.15 | 12.86 | 13.10 | 12.00 | 5.84% | 5.53% | 584643 | 74087万 | 136.04 | 139.26 | 16.93 | 5 | 湖北宜化 | 2025-03-10 一 | 12.18 | 12.24 | 12.15 | 12.22 | 12.06 | -0.74% | 1.24% | 131532 | 15946万 | 128.52 | 131.57 | 16 | 6 | 湖北宜化 | 2025-03-07 五 | 12.16 | 12.19 | 12.24 | 12.32 | 12.10 | 0.41% | 1.83% | 193625 | 23703万 | 129.48 | 132.55 | 16.12 | 7 | 湖北宜化 | 2025-03-06 四 | 12.27 | 12.24 | 12.19 | 12.32 | 12.14 | -0.41% | 2.04% | 215625 | 26262万 | 128.95 | 132.01 | 16.05 | 8 | 湖北宜化 | 2025-03-05 三 | 12.36 | 12.36 | 12.24 | 12.47 | 12.16 | -0.97% | 1.49% | 157713 | 19313万 | 129.48 | 132.55 | 16.12 | 9 | 湖北宜化 | 2025-03-04 二 | 12.52 | 12.50 | 12.36 | 12.55 | 12.30 | -1.12% | 2.00% | 211897 | 26210万 | 130.75 | 133.85 | 16.27 | 10 | 湖北宜化 | 2025-03-03 一 | 12.24 | 12.15 | 12.50 | 12.75 | 12.21 | 2.88% | 4.12% | 436153 | 54830万 | 132.23 | 135.36 | 16.46 | 11 | 湖北宜化 | 2025-02-28 五 | 11.98 | 12.00 | 12.15 | 12.28 | 11.95 | 1.25% | 2.81% | 296718 | 36000万 | 128.52 | 131.57 | 16 | 12 | 湖北宜化 | 2025-02-27 四 | 12.08 | 12.06 | 12.00 | 12.09 | 11.90 | -0.50% | 1.08% | 114122 | 13671万 | 126.94 | 129.95 | 15.8 | 13 | 湖北宜化 | 2025-02-26 三 | 11.90 | 11.91 | 12.06 | 12.14 | 11.89 | 1.26% | 1.54% | 163176 | 19596万 | 127.57 | 130.6 | 15.88 | 14 | 湖北宜化 | 2025-02-25 二 | 12.05 | 12.12 | 11.91 | 12.06 | 11.87 | -1.73% | 1.42% | 150471 | 17950万 | 125.99 | 128.98 | 15.68 | 15 | 湖北宜化 | 2025-02-24 一 | 12.08 | 12.00 | 12.12 | 12.30 | 12.04 | 1.00% | 1.99% | 210966 | 25668万 | 128.21 | 131.25 | 15.96 | 16 | 湖北宜化 | 2025-02-21 五 | 12.07 | 12.07 | 12.00 | 12.10 | 11.90 | -0.58% | 1.62% | 171196 | 20519万 | 126.94 | 129.95 | 15.8 | 17 | 湖北宜化 | 2025-02-20 四 | 11.80 | 11.74 | 12.07 | 12.18 | 11.63 | 2.81% | 2.53% | 267728 | 31886万 | 127.68 | 130.71 | 15.89 | 18 | 湖北宜化 | 2025-02-19 三 | 11.69 | 11.71 | 11.74 | 11.75 | 11.66 | 0.26% | 1.15% | 121766 | 14237万 | 124.19 | 127.13 | 15.46 | 19 | 湖北宜化 | 2025-02-18 二 | 11.93 | 11.88 | 11.71 | 11.95 | 11.64 | -1.43% | 1.28% | 135172 | 15962万 | 123.87 | 126.81 | 15.42 | 20 | 湖北宜化 | 2025-02-17 一 | 12.01 | 12.01 | 11.88 | 12.03 | 11.86 | -1.08% | 1.31% | 138867 | 16529万 | 125.67 | 128.65 | 15.64 | 21 | 湖北宜化 | 2025-02-14 五 | 12.02 | 12.04 | 12.01 | 12.10 | 11.94 | -0.25% | 0.99% | 105168 | 12617万 | 127.04 | 130.06 | 15.81 | 22 | 湖北宜化 | 2025-02-13 四 | 12.10 | 12.11 | 12.04 | 12.17 | 12.02 | -0.58% | 1.22% | 128632 | 15542万 | 127.36 | 130.38 | 15.85 | 23 | 湖北宜化 | 2025-02-12 三 | 12.01 | 12.06 | 12.11 | 12.20 | 12.00 | 0.41% | 1.44% | 152037 | 18390万 | 128.1 | 131.14 | 15.94 | 24 | 湖北宜化 | 2025-02-11 二 | 12.04 | 12.04 | 12.06 | 12.10 | 11.85 | 0.17% | 1.60% | 169128 | 20202万 | 127.57 | 130.6 | 15.88 | 25 | 湖北宜化 | 2025-02-10 一 | 12.13 | 12.15 | 12.04 | 12.18 | 11.98 | -0.91% | 1.41% | 148709 | 17909万 | 127.36 | 130.38 | 15.85 | 26 | 湖北宜化 | 2025-02-07 五 | 12.00 | 12.03 | 12.15 | 12.20 | 11.95 | 1.00% | 1.53% | 161759 | 19592万 | 128.52 | 131.57 | 16 | 27 | 湖北宜化 | 2025-02-06 四 | 12.00 | 11.97 | 12.03 | 12.03 | 11.81 | 0.50% | 1.13% | 119972 | 14307万 | 127.26 | 130.27 | 15.84 | 28 | 湖北宜化 | 2025-02-05 三 | 12.18 | 12.07 | 11.97 | 12.18 | 11.92 | -0.83% | 0.88% | 93188 | 11196万 | 126.62 | 129.62 | 15.76 | 29 | 湖北宜化 | 2025-01-27 一 | 12.05 | 12.02 | 12.07 | 12.24 | 12.05 | 0.42% | 1.00% | 105783 | 12852万 | 127.68 | 130.71 | 15.89 | 30 | 湖北宜化 | 2025-01-24 五 | 11.86 | 11.88 | 12.02 | 12.03 | 11.86 | 1.18% | 0.78% | 82381 | 9867万 | 127.15 | 130.17 | 15.83 | 31 | 湖北宜化 | 2025-01-23 四 | 12.05 | 11.94 | 11.88 | 12.17 | 11.88 | -0.50% | 1.05% | 110827 | 13347万 | 125.67 | 128.65 | 15.64 | 32 | 湖北宜化 | 2025-01-22 三 | 11.93 | 11.99 | 11.94 | 11.98 | 11.84 | -0.42% | 0.67% | 71208 | 8477万 | 126.3 | 129.3 | 15.72 | 33 | 湖北宜化 | 2025-01-21 二 | 12.00 | 11.97 | 11.99 | 12.02 | 11.83 | 0.17% | 0.73% | 77630 | 9254万 | 126.83 | 129.84 | 15.79 | 34 | 湖北宜化 | 2025-01-20 一 | 12.05 | 11.96 | 11.97 | 12.09 | 11.92 | 0.08% | 0.83% | 87953 | 10542万 | 126.62 | 129.62 | 15.76 | 35 | 湖北宜化 | 2025-01-17 五 | 11.77 | 11.80 | 11.96 | 12.02 | 11.76 | 1.36% | 1.26% | 126772 | 15133万 | 120.47 | 129.52 | 15.75 | 36 | 湖北宜化 | 2025-01-16 四 | 11.89 | 11.82 | 11.80 | 12.04 | 11.77 | -0.17% | 1.08% | 108857 | 12939万 | 118.86 | 127.78 | 15.54 | 37 | 湖北宜化 | 2025-01-15 三 | 11.86 | 11.88 | 11.82 | 12.00 | 11.72 | -0.51% | 1.12% | 112359 | 13302万 | 119.06 | 128 | 15.56 | 38 | 湖北宜化 | 2025-01-14 二 | 11.63 | 11.63 | 11.88 | 11.91 | 11.57 | 2.15% | 1.44% | 145036 | 17064万 | 119.67 | 128.65 | 15.64 | 39 | 湖北宜化 | 2025-01-13 一 | 11.46 | 11.55 | 11.63 | 11.63 | 11.37 | 0.69% | 0.86% | 86190 | 9964万 | 117.15 | 125.94 | 15.31 | 40 | 湖北宜化 | 2025-01-10 五 | 11.82 | 11.84 | 11.55 | 11.88 | 11.55 | -2.45% | 1.10% | 110996 | 12944万 | 116.34 | 125.08 | 15.21 | 41 | 湖北宜化 | 2025-01-09 四 | 11.85 | 11.89 | 11.84 | 11.94 | 11.74 | -0.42% | 0.91% | 92162 | 10930万 | 119.27 | 128.22 | 15.59 | 42 | 湖北宜化 | 2025-01-08 三 | 12.11 | 12.12 | 11.89 | 12.11 | 11.64 | -1.90% | 1.37% | 137544 | 16294万 | 119.77 | 128.76 | 15.66 | 43 | 湖北宜化 | 2025-01-07 二 | 12.10 | 12.12 | 12.12 | 12.19 | 11.93 | 0.00% | 0.90% | 90698 | 10952万 | 122.09 | 131.25 | 15.96 | 44 | 湖北宜化 | 2025-01-06 一 | 12.01 | 12.03 | 12.12 | 12.21 | 11.92 | 0.75% | 1.13% | 113686 | 13733万 | 122.09 | 131.25 | 15.96 | 45 | 湖北宜化 | 2025-01-03 五 | 12.30 | 12.26 | 12.03 | 12.47 | 12.01 | -1.88% | 1.49% | 149587 | 18302万 | 121.18 | 130.27 | 15.84 | 46 | 湖北宜化 | 2025-01-02 四 | 12.65 | 12.62 | 12.26 | 12.75 | 12.13 | -2.85% | 1.43% | 144397 | 17920万 | 123.5 | 132.77 | 16.14 | 47 | 湖北宜化 | 2024-12-31 二 | 12.98 | 12.96 | 12.62 | 13.00 | 12.57 | -2.62% | 1.33% | 133565 | 17049万 | 127.12 | 136.66 | 16.62 | 48 | 湖北宜化 | 2024-12-30 一 | 13.10 | 13.09 | 12.96 | 13.14 | 12.95 | -0.99% | 1.06% | 107216 | 13935万 | 130.55 | 140.35 | 17.06 | 49 | 湖北宜化 | 2024-12-27 五 | 12.91 | 12.93 | 13.09 | 13.18 | 12.81 | 1.24% | 1.36% | 137444 | 17943万 | 131.86 | 141.75 | 17.24 | 50 | 湖北宜化 | 2024-12-26 四 | 12.87 | 12.92 | 12.93 | 12.98 | 12.87 | 0.08% | 0.81% | 82084 | 10613万 | 130.25 | 140.02 | 17.02 | 51 | 湖北宜化 | 2024-12-25 三 | 13.10 | 13.09 | 12.92 | 13.10 | 12.82 | -1.30% | 1.25% | 125812 | 16238万 | 130.14 | 139.91 | 17.01 | 52 | 湖北宜化 | 2024-12-24 二 | 12.98 | 12.95 | 13.09 | 13.23 | 12.98 | 1.08% | 1.18% | 119028 | 15595万 | 131.86 | 141.75 | 17.24 | 53 | 湖北宜化 | 2024-12-23 一 | 13.27 | 13.26 | 12.95 | 13.28 | 12.95 | -2.34% | 2.02% | 203781 | 26657万 | 130.45 | 140.24 | 17.05 | 54 | 湖北宜化 | 2024-12-20 五 | 13.20 | 13.25 | 13.26 | 13.30 | 13.13 | 0.08% | 1.39% | 139911 | 18499万 | 133.57 | 143.59 | 17.46 | 55 | 湖北宜化 | 2024-12-19 四 | 13.36 | 13.36 | 13.25 | 13.36 | 13.03 | -0.82% | 2.08% | 209094 | 27541万 | 133.47 | 143.49 | 17.45 | 56 | 湖北宜化 | 2024-12-18 三 | 13.55 | 13.50 | 13.36 | 13.68 | 13.32 | -1.04% | 2.38% | 239667 | 32088万 | 134.58 | 144.68 | 17.59 | 57 | 湖北宜化 | 2024-12-17 二 | 13.57 | 13.42 | 13.50 | 13.73 | 13.43 | 0.60% | 2.71% | 273428 | 37089万 | 135.99 | 146.19 | 17.77 | 58 | 湖北宜化 | 2024-12-16 一 | 13.67 | 13.75 | 13.42 | 13.81 | 13.38 | -2.40% | 3.56% | 358369 | 48466万 | 135.18 | 145.33 | 17.67 | 59 | 湖北宜化 | 2024-12-13 五 | 14.18 | 14.36 | 13.75 | 14.31 | 13.69 | -4.25% | 7.55% | 760531 | 105324万 | 138.51 | 148.9 | 18.1 | 60 | 湖北宜化 | 2024-12-12 四 | 15.09 | 13.72 | 14.36 | 15.09 | 14.34 | 4.66% | 13.57% | 1366946 | 201362万 | 144.65 | 155.51 | 18.91 | 61 | 湖北宜化 | 2024-12-11 三 | 13.55 | 13.58 | 13.72 | 13.82 | 13.51 | 1.03% | 1.69% | 170306 | 23319万 | 138.2 | 148.58 | 18.06 | 62 | 湖北宜化 | 2024-12-10 二 | 13.97 | 13.65 | 13.58 | 14.04 | 13.55 | -0.51% | 2.61% | 262844 | 36201万 | 136.79 | 147.06 | 17.88 | 63 | 湖北宜化 | 2024-12-09 一 | 13.60 | 13.60 | 13.65 | 13.85 | 13.54 | 0.37% | 2.04% | 205542 | 28147万 | 137.5 | 147.82 | 17.97 | 64 | 湖北宜化 | 2024-12-06 五 | 13.38 | 13.39 | 13.60 | 13.64 | 13.26 | 1.57% | 2.25% | 226419 | 30564万 | 136.99 | 147.28 | 17.91 | 65 | 湖北宜化 | 2024-12-05 四 | 13.34 | 13.36 | 13.39 | 13.45 | 13.25 | 0.22% | 1.50% | 151076 | 20179万 | 134.88 | 145 | 17.63 | 66 | 湖北宜化 | 2024-12-04 三 | 13.61 | 13.70 | 13.36 | 13.62 | 13.32 | -2.48% | 2.05% | 206685 | 27799万 | 134.58 | 144.68 | 17.59 | 67 | 湖北宜化 | 2024-12-03 二 | 13.75 | 13.76 | 13.70 | 13.77 | 13.55 | -0.44% | 1.85% | 186699 | 25511万 | 138 | 148.36 | 18.04 | 68 | 湖北宜化 | 2024-12-02 一 | 13.39 | 13.49 | 13.76 | 14.22 | 13.39 | 2.00% | 4.42% | 445665 | 61538万 | 138.61 | 149.01 | 18.12 | 69 | 湖北宜化 | 2024-11-29 五 | 13.44 | 13.35 | 13.49 | 13.71 | 13.42 | 1.05% | 2.78% | 279578 | 37917万 | 135.89 | 146.09 | 17.76 | 70 | 湖北宜化 | 2024-11-28 四 | 13.50 | 13.55 | 13.35 | 13.58 | 13.32 | -1.48% | 1.82% | 183337 | 24622万 | 134.48 | 144.57 | 17.58 | 71 | 湖北宜化 | 2024-11-27 三 | 13.41 | 13.42 | 13.55 | 13.57 | 13.09 | 0.97% | 2.22% | 223519 | 29748万 | 136.49 | 146.73 | 17.84 | 72 | 湖北宜化 | 2024-11-26 二 | 13.77 | 13.92 | 13.42 | 13.91 | 13.37 | -3.59% | 2.67% | 268804 | 36473万 | 135.18 | 145.33 | 17.67 | 73 | 湖北宜化 | 2024-11-25 一 | 13.82 | 13.82 | 13.92 | 14.32 | 13.65 | 0.72% | 2.96% | 297674 | 41357万 | 140.22 | 150.74 | 18.33 | 74 | 湖北宜化 | 2024-11-22 五 | 14.31 | 14.30 | 13.82 | 14.40 | 13.80 | -3.36% | 3.49% | 351066 | 49643万 | 139.21 | 149.66 | 18.2 | 75 | 湖北宜化 | 2024-11-21 四 | 14.26 | 14.34 | 14.30 | 14.66 | 14.21 | -0.28% | 4.20% | 423483 | 61058万 | 144.05 | 154.86 | 18.83 | 76 | 湖北宜化 | 2024-11-20 三 | 13.54 | 13.64 | 14.34 | 14.50 | 13.50 | 5.13% | 6.16% | 620959 | 88621万 | 144.45 | 155.29 | 18.88 | 77 | 湖北宜化 | 2024-11-19 二 | 13.20 | 13.22 | 13.64 | 13.69 | 13.02 | 3.18% | 3.54% | 356320 | 47623万 | 137.4 | 147.71 | 17.96 | 78 | 湖北宜化 | 2024-11-18 一 | 13.81 | 13.90 | 13.22 | 13.91 | 13.17 | -4.89% | 4.11% | 414009 | 55876万 | 133.17 | 143.16 | 17.41 | 79 | 湖北宜化 | 2024-11-15 五 | 14.20 | 14.32 | 13.90 | 14.47 | 13.83 | -2.93% | 5.21% | 525010 | 73946万 | 140.02 | 150.53 | 18.3 | 80 | 湖北宜化 | 2024-11-14 四 | 14.15 | 14.10 | 14.32 | 14.76 | 14.08 | 1.56% | 7.27% | 731975 | 105857万 | 144.25 | 155.07 | 18.85 | 81 | 湖北宜化 | 2024-11-13 三 | 14.13 | 14.18 | 14.10 | 14.50 | 13.91 | -0.56% | 3.50% | 352110 | 49887万 | 142.03 | 152.69 | 18.56 | 82 | 湖北宜化 | 2024-11-12 二 | 14.05 | 13.98 | 14.18 | 14.56 | 14.01 | 1.43% | 5.99% | 602936 | 86247万 | 142.84 | 153.56 | 18.67 | 83 | 湖北宜化 | 2024-11-11 一 | 13.90 | 14.01 | 13.98 | 13.99 | 13.63 | -0.21% | 3.48% | 350207 | 48466万 | 140.82 | 151.39 | 18.41 | 84 | 湖北宜化 | 2024-11-08 五 | 14.28 | 14.18 | 14.01 | 14.32 | 13.93 | -1.20% | 3.92% | 394896 | 55648万 | 141.12 | 151.72 | 18.45 | 85 | 湖北宜化 | 2024-11-07 四 | 13.76 | 13.88 | 14.18 | 14.36 | 13.58 | 2.16% | 4.90% | 493154 | 69481万 | 142.84 | 153.56 | 18.67 | 86 | 湖北宜化 | 2024-11-06 三 | 14.00 | 14.09 | 13.88 | 14.30 | 13.85 | -1.49% | 4.12% | 415286 | 58170万 | 139.81 | 150.31 | 18.28 | 87 | 湖北宜化 | 2024-11-05 二 | 13.90 | 13.90 | 14.09 | 14.16 | 13.76 | 1.37% | 4.49% | 451881 | 63126万 | 141.93 | 152.58 | 18.55 | 88 | 湖北宜化 | 2024-11-04 一 | 14.08 | 13.90 | 13.90 | 14.09 | 13.71 | 0.00% | 3.29% | 331517 | 45977万 | 140.02 | 150.53 | 18.3 | 89 | 湖北宜化 | 2024-11-01 五 | 14.00 | 14.15 | 13.90 | 14.42 | 13.82 | -1.77% | 5.10% | 514055 | 72525万 | 140.02 | 150.53 | 18.3 | 90 | 湖北宜化 | 2024-10-31 四 | 14.41 | 14.37 | 14.15 | 14.45 | 13.96 | -1.53% | 6.04% | 607918 | 85669万 | 142.53 | 153.23 | 18.63 | 91 | 湖北宜化 | 2024-10-30 三 | 14.20 | 13.48 | 14.37 | 14.80 | 14.00 | 6.60% | 9.40% | 947122 | 136347万 | 144.75 | 155.61 | 18.92 | 92 | 湖北宜化 | 2024-10-29 二 | 14.10 | 13.98 | 13.48 | 14.16 | 13.42 | -3.58% | 5.25% | 529094 | 72528万 | 135.79 | 145.98 | 17.75 | 93 | 湖北宜化 | 2024-10-28 一 | 13.87 | 13.80 | 13.98 | 14.09 | 13.58 | 1.30% | 5.37% | 540992 | 75020万 | 140.82 | 151.39 | 20.43 | 94 | 湖北宜化 | 2024-10-25 五 | 13.20 | 13.23 | 13.80 | 13.83 | 13.13 | 4.31% | 6.61% | 666066 | 90734万 | 139.01 | 149.44 | 20.17 | 95 | 湖北宜化 | 2024-10-24 四 | 13.58 | 13.63 | 13.23 | 13.83 | 13.12 | -2.93% | 5.18% | 522225 | 69850万 | 133.27 | 143.27 | 19.34 | 96 | 湖北宜化 | 2024-10-23 三 | 13.32 | 13.22 | 13.63 | 13.84 | 13.02 | 3.10% | 6.30% | 634777 | 85162万 | 137.3 | 147.6 | 19.92 | 97 | 湖北宜化 | 2024-10-22 二 | 12.95 | 12.96 | 13.22 | 13.22 | 12.85 | 2.01% | 3.35% | 337132 | 44117万 | 133.17 | 143.16 | 19.32 | 98 | 湖北宜化 | 2024-10-21 一 | 13.10 | 13.05 | 12.96 | 13.17 | 12.88 | -0.69% | 3.13% | 314885 | 40982万 | 130.55 | 140.35 | 18.94 | 99 | 湖北宜化 | 2024-10-18 五 | 12.71 | 12.71 | 13.05 | 13.34 | 12.58 | 2.68% | 3.15% | 317280 | 41068万 | 131.45 | 141.32 | 19.07 | 100 | 湖北宜化 | 2024-10-17 四 | 13.08 | 13.08 | 12.71 | 13.27 | 12.69 | -2.83% | 2.47% | 249257 | 32145万 | 128.03 | 137.64 | 18.58 | 101 | 湖北宜化 | 2024-10-16 三 | 12.91 | 13.04 | 13.08 | 13.32 | 12.88 | 0.31% | 2.06% | 207913 | 27320万 | 131.76 | 141.65 | 19.12 | 102 | 湖北宜化 | 2024-10-15 二 | 13.21 | 13.34 | 13.04 | 13.57 | 13.00 | -2.25% | 2.63% | 264662 | 35075万 | 131.35 | 141.21 | 19.06 | 103 | 湖北宜化 | 2024-10-14 一 | 13.00 | 12.94 | 13.34 | 13.40 | 12.77 | 3.09% | 2.75% | 277112 | 36397万 | 134.38 | 144.46 | 19.5 | 104 | 湖北宜化 | 2024-10-11 五 | 13.72 | 13.55 | 12.94 | 13.80 | 12.74 | -4.50% | 3.43% | 345645 | 45305万 | 130.35 | 140.13 | 18.91 | 105 | 湖北宜化 | 2024-10-10 四 | 13.98 | 13.37 | 13.55 | 14.17 | 13.48 | 1.35% | 4.52% | 455494 | 63029万 | 136.49 | 146.73 | 19.8 | 106 | 湖北宜化 | 2024-10-09 三 | 14.50 | 14.85 | 13.37 | 14.50 | 13.37 | -9.97% | 5.15% | 518400 | 71731万 | 134.68 | 144.79 | 19.54 | 107 | 湖北宜化 | 2024-10-08 二 | 15.81 | 14.39 | 14.85 | 15.81 | 13.90 | 3.20% | 7.66% | 771644 | 114530万 | 149.59 | 160.81 | 21.7 | 108 | 湖北宜化 | 2024-09-30 一 | 13.80 | 13.18 | 14.39 | 14.45 | 13.52 | 9.18% | 6.16% | 620309 | 87077万 | 144.95 | 155.83 | 21.03 | 109 | 湖北宜化 | 2024-09-27 五 | 12.50 | 12.28 | 13.18 | 13.45 | 12.50 | 7.33% | 5.49% | 553441 | 72074万 | 132.76 | 142.73 | 19.26 | 110 | 湖北宜化 | 2024-09-26 四 | 11.72 | 11.76 | 12.28 | 12.28 | 11.68 | 4.42% | 2.40% | 241481 | 28936万 | 123.7 | 132.98 | 17.95 | 111 | 湖北宜化 | 2024-09-25 三 | 12.07 | 11.90 | 11.76 | 12.24 | 11.74 | -1.18% | 2.79% | 280660 | 33815万 | 118.46 | 127.35 | 17.19 | 112 | 湖北宜化 | 2024-09-24 二 | 11.38 | 11.38 | 11.90 | 11.99 | 11.38 | 4.57% | 2.30% | 232119 | 27262万 | 119.87 | 128.87 | 17.39 | 113 | 湖北宜化 | 2024-09-23 一 | 11.45 | 11.49 | 11.38 | 11.69 | 11.35 | -0.96% | 1.15% | 115552 | 13291万 | 114.63 | 123.24 | 16.63 | 114 | 湖北宜化 | 2024-09-20 五 | 11.63 | 11.62 | 11.49 | 11.75 | 11.39 | -1.12% | 1.19% | 120342 | 13818万 | 115.74 | 124.43 | 16.79 | 115 | 湖北宜化 | 2024-09-19 四 | 11.75 | 11.64 | 11.62 | 11.81 | 11.40 | -0.17% | 1.55% | 155867 | 18079万 | 117.05 | 125.83 | 16.98 | 116 | 湖北宜化 | 2024-09-18 三 | 11.57 | 11.57 | 11.64 | 11.75 | 11.45 | 0.61% | 1.08% | 108606 | 12599万 | 117.25 | 126.05 | 17.01 | 117 | 湖北宜化 | 2024-09-13 五 | 11.90 | 11.89 | 11.57 | 11.98 | 11.55 | -2.69% | 1.32% | 133365 | 15652万 | 116.55 | 125.29 | 16.91 | 118 | 湖北宜化 | 2024-09-12 四 | 12.03 | 12.00 | 11.89 | 12.13 | 11.89 | -0.92% | 0.89% | 89160 | 10684万 | 119.77 | 128.76 | 17.38 | 119 | 湖北宜化 | 2024-09-11 三 | 12.15 | 12.17 | 12.00 | 12.25 | 11.89 | -1.40% | 1.48% | 149122 | 17927万 | 120.88 | 129.95 | 17.54 | 120 | 湖北宜化 | 2024-09-10 二 | 12.20 | 12.14 | 12.17 | 12.26 | 11.95 | 0.25% | 1.57% | 157900 | 19118万 | 122.59 | 131.79 | 17.79 | 121 | 湖北宜化 | 2024-09-09 一 | 12.43 | 12.43 | 12.14 | 12.52 | 12.10 | -2.33% | 1.54% | 155206 | 18984万 | 122.29 | 131.47 | 17.74 |
|
行情刷新 | 流通股东




 |