05:27:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000421开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南京公用2023-08-22 二5.245.265.115.285.06-2.85%1.49%850434358万29.2629.5541.37
2南京公用2023-08-23 三5.095.115.055.125.04-1.17%0.92%526012668万28.9229.240.88
3南京公用2023-08-25 五4.995.035.065.204.980.60%1.82%1040755323万28.9829.2642.93
4南京公用2023-08-28 一5.445.065.155.455.141.78%2.35%1343327056万29.4929.7843.7
5南京公用2023-08-29 二5.145.155.245.275.141.75%1.30%746513902万30.0130.344.46
6南京公用2023-08-30 三5.225.245.135.295.10-2.10%1.59%908504703万29.3829.6643.53
7南京公用2023-08-31 四5.125.135.025.145.00-2.14%1.64%936874711万28.7529.0342.59
8南京公用2023-09-01 五5.015.025.025.054.960.00%1.18%674713381万28.7529.0342.59
9南京公用2023-09-04 一5.025.025.125.124.991.99%1.48%847524301万29.3229.6143.44
10南京公用2023-09-05 二5.125.125.085.145.04-0.78%0.89%512112598万29.0929.3843.1
11南京公用2023-09-06 三5.085.085.105.105.020.39%0.82%471122386万29.229.4943.27
12南京公用2023-09-07 四5.125.105.035.125.02-1.37%0.82%470572386万28.829.0942.68
13南京公用2023-09-08 五5.065.035.075.115.000.80%0.89%508162571万29.0329.3243.02
14南京公用2023-09-11 一5.105.075.145.165.031.38%1.16%663363392万29.4329.7243.61
15南京公用2023-09-12 二5.145.145.115.165.09-0.58%0.58%332271702万29.2629.5543.36
16南京公用2023-09-13 三5.125.115.095.175.06-0.39%0.83%476042432万29.1529.4343.19
17南京公用2023-09-14 四5.135.095.125.155.070.59%0.78%443832264万29.3229.6143.44
18南京公用2023-09-15 五5.085.125.065.115.04-1.17%0.95%544432758万28.9829.2642.93
19南京公用2023-09-18 一5.055.065.085.095.000.40%0.63%361241826万29.0929.3843.1
20南京公用2023-09-19 二5.095.085.075.125.04-0.20%0.89%508492587万29.0329.3243.02
21南京公用2023-09-20 三5.095.075.075.115.060.00%0.77%440452241万29.0329.3243.02
22南京公用2023-09-21 四5.135.075.015.135.00-1.18%0.84%480162418万28.6928.9742.51
23南京公用2023-09-22 五5.005.015.075.084.971.20%0.79%449702265万29.0329.3243.02
24南京公用2023-09-25 一5.055.075.055.165.03-0.39%0.98%561812856万28.9229.242.85
25南京公用2023-09-26 二5.025.055.025.094.95-0.59%1.23%702023507万28.7529.0342.59
26南京公用2023-09-27 三5.005.025.005.054.98-0.40%0.71%404292028万28.6328.9142.42
27南京公用2023-09-28 四5.005.005.075.085.001.40%1.03%592602996万29.0329.3243.02
28南京公用2023-10-09 一5.085.075.015.084.98-1.18%1.32%757913797万28.6928.9742.51
29南京公用2023-10-10 二5.025.015.035.125.010.40%1.13%646453271万28.829.0942.68
30南京公用2023-10-11 三5.025.034.825.034.80-4.17%2.56%1465767162万27.627.8740.9
31南京公用2023-10-12 四4.844.824.874.884.811.04%1.02%584252835万27.8928.1641.32
32南京公用2023-10-13 五4.854.874.814.854.80-1.23%0.74%422592038万27.5427.8140.81
33南京公用2023-10-16 一4.804.814.874.904.801.25%1.19%681863321万27.8928.1641.32
34南京公用2023-10-17 二4.894.874.854.904.83-0.41%0.65%372061805万27.7728.0541.15
35南京公用2023-10-18 三4.834.854.794.844.77-1.24%0.89%511132450万27.4327.740.64
36南京公用2023-10-19 四4.754.794.754.844.74-0.84%0.95%545972608万27.227.4740.3
37南京公用2023-10-20 五4.744.754.754.834.720.00%0.73%416491986万27.227.4740.3
38南京公用2023-10-23 一4.754.754.674.774.65-1.68%1.12%640973013万26.742739.62
39南京公用2023-10-24 二4.694.674.834.844.663.43%1.03%587672810万27.6627.9340.98
40南京公用2023-10-25 三4.844.834.975.004.842.90%1.43%817784048万28.4628.7442.17
41南京公用2023-10-26 四4.924.974.995.004.920.40%0.87%495472461万28.5828.8626.93
42南京公用2023-10-27 五4.984.995.155.174.983.21%2.26%1294226635万29.4929.7827.79
43南京公用2023-10-30 一5.185.155.245.265.151.75%2.10%1204956297万30.0130.328.28
44南京公用2023-10-31 二5.245.245.265.315.200.38%1.79%1025915405万30.1230.4228.39
45南京公用2023-11-01 三5.275.265.335.355.221.33%1.74%996285285万30.5230.8228.76
46南京公用2023-11-02 四5.335.335.335.365.280.00%1.43%820254367万30.5230.8228.76
47南京公用2023-11-03 五5.345.335.245.385.23-1.69%1.19%684123620万30.0130.328.28
48南京公用2023-11-06 一5.255.245.275.325.220.57%1.16%663033485万30.1830.4728.44
49南京公用2023-11-07 二5.255.275.345.375.221.33%1.15%655843490万30.5830.8828.82
50南京公用2023-11-08 三5.335.345.315.405.30-0.56%0.91%523392794万30.4130.7128.66
51南京公用2023-11-09 四5.285.315.265.345.24-0.94%0.96%547382891万30.1230.4228.39
52南京公用2023-11-10 五5.345.265.375.395.212.09%1.62%925144932万30.7531.0528.98
53南京公用2023-11-13 一5.355.375.415.435.330.74%1.26%720493888万30.9831.2829.2
54南京公用2023-11-14 二5.405.415.425.445.370.18%1.04%596943224万31.0431.3429.25
55南京公用2023-11-15 三5.415.425.365.465.34-1.11%0.80%460852478万30.6930.9928.93
56南京公用2023-11-16 四5.355.365.355.405.33-0.19%0.67%382112051万30.6430.9428.87
57南京公用2023-11-17 五5.355.355.375.415.280.37%0.78%448582408万30.7531.0528.98
58南京公用2023-11-20 一5.385.375.405.425.340.56%0.84%482682600万30.9231.2329.14
59南京公用2023-11-21 二5.425.405.405.465.380.00%0.79%452042453万30.9231.2329.14
60南京公用2023-11-22 三5.395.405.375.425.34-0.56%0.81%461532491万30.7531.0528.98
61南京公用2023-11-23 四5.405.375.445.455.351.30%0.84%482062619万31.1531.4629.36
62南京公用2023-11-24 五5.425.445.425.465.39-0.37%0.91%518842817万31.0431.3429.25
63南京公用2023-11-28 二5.425.425.455.465.390.55%0.85%486692645万31.2131.5229.41
64南京公用2023-11-29 三5.465.455.415.475.38-0.73%0.91%520952821万30.9831.2829.2
65南京公用2023-11-30 四5.435.415.625.855.383.88%5.42%31065017443万32.1832.530.33
66南京公用2023-12-01 五5.785.625.726.155.631.78%7.88%45109226262万32.7633.0830.87
67南京公用2023-12-04 一5.635.725.826.145.521.75%8.55%48981028541万33.3333.6531.41
68南京公用2023-12-05 二5.815.825.856.155.770.52%9.12%52230331054万33.533.8331.57
69南京公用2023-12-06 三6.135.856.006.445.862.56%13.38%76597847308万34.3634.732.38
70南京公用2023-12-07 四5.866.005.755.905.55-4.17%9.50%54374531275万32.9333.2531.03
71南京公用2023-12-08 五5.765.756.336.335.7610.09%3.64%20848113077万36.2536.634.16
72南京公用2023-12-11 一6.936.336.966.966.789.95%5.34%30592121211万39.8640.2537.56
73南京公用2023-12-12 二7.466.967.667.666.8510.06%23.39%133923798022万43.8644.2941.34
74南京公用2023-12-13 三7.807.668.378.437.809.27%22.91%1312105108858万47.9348.445.17
75南京公用2023-12-14 四8.008.378.849.217.615.62%28.49%1631280135022万50.6251.1247.71
76南京公用2023-12-15 五8.538.849.729.728.509.95%27.49%1574363148833万55.6656.2152.46
77南京公用2023-12-18 一9.489.728.759.608.75-9.98%25.06%1434841128938万50.1150.647.22
78南京公用2023-12-19 二8.518.757.888.707.88-9.94%13.87%79441464478万45.1245.5742.53
79南京公用2023-12-20 三7.647.887.507.887.40-4.82%16.73%95781472599万42.9543.3740.47
80南京公用2023-12-21 四7.527.507.627.737.301.60%14.05%80453660810万43.6444.0641.12
81南京公用2023-12-22 五7.547.627.037.586.91-7.74%13.53%77476755650万40.2640.6537.94
82南京公用2023-12-25 一7.037.036.937.076.74-1.42%8.84%50636334801万39.6840.0737.4
83南京公用2023-12-26 二6.966.937.317.416.925.48%13.22%75676654841万41.8642.2739.45
84南京公用2023-12-27 三7.237.317.287.407.04-0.41%8.98%51420737127万41.6942.139.29
85南京公用2023-12-28 四7.157.286.967.256.90-4.40%9.96%57028239877万39.8640.2537.56
86南京公用2023-12-29 五6.936.966.997.046.870.43%6.24%35722524933万40.0340.4237.72
87南京公用2024-01-02 二7.016.996.857.056.84-2.00%5.20%29786720596万39.2339.6136.97
88南京公用2024-01-03 三6.846.856.856.896.710.00%5.44%31131721185万39.2339.6136.97
89南京公用2024-01-04 四6.846.856.716.866.65-2.04%4.25%24321416336万38.4238.836.21
90南京公用2024-01-05 五6.646.716.546.746.50-2.53%3.89%22270014675万37.4537.8235.29
91南京公用2024-01-08 一6.536.546.436.636.43-1.68%2.53%1447689440万36.8237.1834.7
92南京公用2024-01-09 二6.426.436.486.576.420.78%3.07%17562011386万37.1137.4734.97
93南京公用2024-01-10 三6.506.486.396.556.38-1.39%3.01%17216011117万36.5936.9534.48
94南京公用2024-01-11 四6.376.396.426.436.350.47%3.12%17873611443万36.7637.1234.65
95南京公用2024-01-12 五6.406.426.376.486.34-0.78%3.14%18008611543万36.4836.8434.38
96南京公用2024-01-15 一6.316.376.406.476.310.47%2.83%16188010372万36.6537.0134.54
97南京公用2024-01-16 二6.376.406.386.436.27-0.31%3.25%18609511811万36.5336.8934.43
98南京公用2024-01-17 三6.396.386.256.456.22-2.04%2.68%1535839753万35.7936.1433.73
99南京公用2024-01-18 四6.196.256.176.255.97-1.28%3.97%22735413821万35.3335.6833.3
100南京公用2024-01-19 五6.166.176.066.206.02-1.78%2.27%1299147912万34.735.0432.7
101南京公用2024-01-22 一6.096.065.796.135.75-4.46%3.98%22786413545万33.1633.4831.25
102南京公用2024-01-23 二5.825.795.845.875.710.86%3.08%17627310232万33.4433.7631.5
103南京公用2024-01-24 三5.915.846.026.045.783.08%3.05%17437410319万34.4734.832.47
104南京公用2024-01-25 四6.026.026.156.175.962.16%2.91%16640810117万35.2235.5533.17
105南京公用2024-01-26 五6.156.156.266.356.091.79%3.04%17422910898万35.8536.1833.77
106南京公用2024-01-29 一6.186.265.956.235.92-4.95%2.65%1517429172万34.0734.3932.1
107南京公用2024-01-30 二5.865.955.806.055.80-2.52%2.37%1358198053万33.2133.5231.29
108南京公用2024-01-31 三5.855.805.535.905.50-4.66%2.34%1340477642万31.6731.9629.83
109南京公用2024-02-01 四5.505.535.445.585.36-1.63%2.56%1467108014万31.1531.4429.34
110南京公用2024-02-02 五5.405.445.165.535.03-5.15%2.61%1492347882万29.5529.8327.83
111南京公用2024-02-05 一5.105.164.645.204.64-10.08%3.51%2010159532万26.5726.8225.03
112南京公用2024-02-06 二4.284.644.254.534.18-8.41%5.30%30370612917万24.3424.5722.93
113南京公用2024-02-07 三4.244.253.834.253.83-9.88%7.16%41009216067万21.9322.1420.66
114南京公用2024-02-08 四3.743.833.984.003.543.92%7.13%40807415301万22.792321.47
115南京公用2024-02-19 一4.003.984.154.163.924.27%6.04%34613114107万23.7623.9922.39
116南京公用2024-02-20 二4.164.154.274.284.032.89%4.41%25246810552万24.4524.6823.03
117南京公用2024-02-21 三4.344.274.464.614.284.45%6.46%36982116420万25.5425.7824.06
118南京公用2024-02-22 四4.434.464.614.624.363.36%5.77%33062914923万26.426.6524.87
119南京公用2024-02-23 五4.594.614.814.824.594.34%5.02%28761413503万27.5427.825.95
120南京公用2024-02-26 一4.814.814.874.974.721.25%4.38%25092412146万27.8928.1526.27
121南京公用2024-02-27 二4.834.875.135.134.765.34%4.53%25951512994万29.3829.6527.67
122南京公用2024-02-28 三5.125.134.655.244.64-9.36%6.48%37130318480万26.6326.8825.08
123南京公用2024-02-29 四4.544.654.804.814.493.23%4.14%23724211186万27.4927.7425.89
124南京公用2024-03-01 五4.844.804.864.924.771.25%2.96%1695578195万27.8328.0926.22
125南京公用2024-03-04 一4.864.865.045.134.803.70%4.87%27865713802万28.8629.1327.19
126南京公用2024-03-05 二4.985.044.844.994.80-3.97%3.75%21495110459万27.7227.9826.11
127南京公用2024-03-06 三4.884.845.325.324.809.92%7.61%43600322437万30.4630.7528.7
128南京公用2024-03-07 四5.325.325.025.334.99-5.64%12.58%72027636863万28.7529.0227.08
129南京公用2024-03-08 五4.985.024.965.014.84-1.20%6.08%34788417118万28.428.6726.76
130南京公用2024-03-14 四5.035.054.985.064.90-1.39%3.76%21517810738万28.5228.7826.86
131南京公用2024-03-15 五4.964.985.095.104.962.21%5.33%30520915436万29.1529.4227.46
132南京公用2024-03-18 一5.145.095.155.185.081.18%5.27%30156915456万29.4929.7727.78
133南京公用2024-03-19 二5.145.155.125.265.11-0.58%4.04%23133411971万29.3229.5927.62
134南京公用2024-03-20 三5.125.125.195.195.101.37%3.01%1725718894万29.723028
135南京公用2024-03-21 四5.225.195.255.265.131.16%3.90%22330211626万30.0630.3528.32
136南京公用2024-03-22 五5.245.255.405.575.192.86%10.80%61862633353万30.9231.2129.13
137南京公用2024-03-25 一5.345.405.205.365.16-3.70%6.74%38622420344万29.7830.0628.05
138南京公用2024-03-26 二5.155.205.125.215.00-1.54%4.35%24938512690万29.3229.5927.62
139南京公用2024-03-27 三5.125.124.945.204.94-3.52%3.58%20543510364万28.3628.5526.65
140南京公用2024-03-28 四4.874.945.035.084.871.82%2.80%1608278049万28.8829.0727.13

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总