05:26:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000421开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南京公用2021-09-24 五5.255.255.125.275.10-2.48%0.72%412652133万29.3229.32-18.62
2南京公用2021-09-23 四5.305.285.255.305.20-0.57%0.72%411862161万30.0630.06-19.09
3南京公用2021-09-22 三5.085.145.285.295.062.72%1.29%736223829万30.2430.24-19.2
4南京公用2021-09-17 五5.165.125.145.175.030.39%0.79%453152317万29.4329.43-18.69
5南京公用2021-09-16 四5.165.165.125.315.12-0.78%1.22%696203639万29.3229.32-18.62
6南京公用2021-09-15 三5.115.155.165.205.070.19%0.89%507332610万29.5529.55-18.76
7南京公用2021-09-14 二5.205.215.155.285.13-1.15%0.96%548292849万29.4929.49-18.73
8南京公用2021-09-13 一5.145.155.215.255.101.17%0.88%504162613万29.8329.83-18.95
9南京公用2021-09-10 五5.225.285.155.335.13-2.46%1.42%815084248万29.4929.49-18.73
10南京公用2021-09-09 四5.205.185.285.355.171.93%2.15%1232646513万30.2430.24-19.2
11南京公用2021-09-08 三5.155.165.185.215.110.39%1.44%822214245万29.6629.66-18.84
12南京公用2021-09-07 二5.065.045.165.205.022.38%1.64%939474827万29.5529.55-18.76
13南京公用2021-09-06 一5.035.055.045.135.01-0.20%0.87%500032524万28.8628.86-18.33
14南京公用2021-09-03 五5.004.995.055.094.951.20%1.53%875324393万28.9228.92-18.36
15南京公用2021-09-02 四4.894.894.995.004.862.04%1.10%630283121万28.5828.58-18.15
16南京公用2021-09-01 三4.844.844.894.904.801.03%0.62%356351733万2828-17.78
17南京公用2021-08-31 二4.844.854.844.934.80-0.21%0.58%330161599万27.7227.72-17.6
18南京公用2021-08-30 一4.904.894.854.944.82-0.82%0.70%402451964万27.7727.77-17.64
19南京公用2021-08-27 五4.934.924.895.044.85-0.61%0.85%486872404万2828-17.78
20南京公用2021-08-26 四4.884.894.925.004.830.61%0.97%557972742万28.1728.17-17.89
21南京公用2021-08-25 三5.005.034.895.004.82-2.78%1.45%832764066万2828-17.78
22南京公用2021-08-24 二4.704.705.035.124.697.02%2.84%1629138099万28.828.8-18.29
23南京公用2021-08-23 一4.654.604.704.744.632.17%0.65%373791751万26.9126.91-17.09
24南京公用2021-08-20 五4.664.714.604.664.57-2.34%0.48%272431253万26.3426.34-16.73
25南京公用2021-08-19 四4.734.764.714.794.69-1.05%0.45%259381227万26.9726.97-17.13
26南京公用2021-08-18 三4.614.624.764.834.613.03%0.67%381441807万27.2627.2611.5
27南京公用2021-08-17 二4.744.744.624.764.61-2.53%0.55%317481486万26.4626.4611.16
28南京公用2021-08-16 一4.674.684.744.784.661.28%0.61%346931640万27.1427.1411.45
29南京公用2021-08-13 五4.654.674.684.714.620.21%0.55%317581481万26.826.811.3
30南京公用2021-08-12 四4.664.664.674.764.640.21%0.61%347751632万26.7426.7411.28
31南京公用2021-08-11 三4.644.654.664.694.620.22%0.38%215071004万26.6926.6911.25
32南京公用2021-08-10 二4.594.594.654.654.561.31%0.47%266391232万26.6326.6311.23
33南京公用2021-08-09 一4.514.504.594.634.472.00%0.33%18850863万26.2826.2811.09
34南京公用2021-08-06 五4.514.544.504.534.46-0.88%0.35%20088900万25.7725.7710.87
35南京公用2021-08-05 四4.594.584.544.604.54-0.87%0.19%10851495万262610.96
36南京公用2021-08-04 三4.594.584.584.604.550.00%0.27%15533710万26.2326.2311.06
37南京公用2021-08-03 二4.534.544.584.664.520.88%0.48%276261274万26.2326.2311.06
38南京公用2021-08-02 一4.514.504.544.544.430.89%0.29%16531744万262610.96
39南京公用2021-07-30 五4.474.474.504.524.440.67%0.33%19031852万25.7725.7710.87
40南京公用2021-07-29 四4.444.404.474.504.411.59%0.36%20712924万25.625.610.8
41南京公用2021-07-28 三4.544.534.404.554.36-2.87%0.50%284061254万25.225.210.63
42南京公用2021-07-27 二4.674.654.534.684.53-2.58%0.41%233441071万25.9425.9410.94
43南京公用2021-07-26 一4.724.724.654.724.63-1.48%0.41%233381090万26.6326.6311.23
44南京公用2021-07-23 五4.734.714.724.774.680.21%0.47%266451259万27.0327.0311.4
45南京公用2021-07-22 四4.734.724.714.754.69-0.21%0.38%218701032万26.9726.9711.37
46南京公用2021-07-21 三4.694.674.724.754.681.07%0.38%219441036万27.0327.0311.4
47南京公用2021-07-20 二4.684.654.674.684.620.43%0.27%15525721万26.7426.7411.28
48南京公用2021-07-19 一4.784.774.654.794.62-2.52%0.68%391711833万26.6326.6311.23
49南京公用2021-07-16 五4.764.754.774.804.750.42%0.28%16111769万27.3227.3211.52
50南京公用2021-07-15 四4.884.904.754.894.74-3.06%0.76%435012082万27.227.211.47
51南京公用2021-07-14 三5.005.054.905.004.89-2.97%1.08%615933035万28.0628.0611.83
52南京公用2021-07-13 二5.025.015.055.054.980.80%0.43%246121234万28.9228.9212.2
53南京公用2021-07-12 一5.055.045.015.085.01-0.60%0.47%267381347万28.6928.6912.1
54南京公用2021-07-09 五5.025.035.045.065.010.20%0.34%19387976万28.8628.8612.17
55南京公用2021-07-08 四5.145.145.095.145.09-0.97%0.27%15255779万29.1529.1512.29
56南京公用2021-07-07 三5.105.145.145.165.100.00%0.37%213701097万29.4329.4312.41
57南京公用2021-07-06 二5.055.085.145.145.021.18%0.34%19505993万29.4329.4312.41
58南京公用2021-07-05 一5.095.045.085.125.060.79%0.28%15995813万29.0929.0912.27
59南京公用2021-07-02 五5.095.115.045.095.03-1.37%0.37%209401058万28.8628.8612.17
60南京公用2021-07-01 四5.115.105.115.165.100.20%0.39%222181139万29.2629.2612.34
61南京公用2021-06-30 三5.165.145.105.175.08-0.78%0.51%290341483万29.229.212.32
62南京公用2021-06-29 二5.255.245.145.255.11-1.91%0.73%415352149万29.4329.4312.41
63南京公用2021-06-28 一5.265.265.245.275.21-0.38%0.38%216081131万30.0130.0112.65
64南京公用2021-06-25 五5.295.255.265.295.220.19%0.37%209431099万30.1230.1212.7
65南京公用2021-06-24 四5.235.265.255.285.22-0.19%0.36%208831097万30.0630.0612.68
66南京公用2021-06-23 三5.315.315.265.345.24-0.94%0.54%307151618万30.1230.1212.7
67南京公用2021-06-22 二5.295.285.315.355.280.57%0.33%191151016万30.4130.4112.82
68南京公用2021-06-21 一5.265.265.285.315.230.38%0.34%194901027万30.2430.2412.75
69南京公用2021-06-18 五5.265.265.265.275.210.00%0.35%200271049万30.1230.1212.7
70南京公用2021-06-17 四5.275.275.265.335.25-0.19%0.33%191011008万30.1230.1212.7
71南京公用2021-06-16 三5.335.345.275.365.26-1.31%0.49%279161481万30.1830.1812.73
72南京公用2021-06-15 二5.415.415.345.435.34-1.29%0.44%252101352万30.5830.5812.9
73南京公用2021-06-11 五5.385.385.415.455.370.56%0.47%267891451万30.9830.9813.07
74南京公用2021-06-10 四5.485.445.385.495.37-1.10%0.59%337011820万30.8130.8112.99
75南京公用2021-06-09 三5.325.345.445.475.321.87%1.01%579273139万31.1531.1513.14
76南京公用2021-06-08 二5.335.365.345.365.32-0.37%0.41%234331250万30.5830.5812.9
77南京公用2021-06-07 一5.355.375.365.375.32-0.19%0.64%369141969万30.6930.6912.94
78南京公用2021-06-04 五5.405.445.375.435.36-1.29%0.74%422342271万30.7530.7512.97
79南京公用2021-06-03 四5.345.355.445.555.341.68%1.42%810404415万31.1531.1513.14
80南京公用2021-06-02 三5.355.365.355.375.32-0.19%0.49%278401488万30.6430.6412.92
81南京公用2021-06-01 二5.365.375.365.395.33-0.19%0.37%212201135万30.6930.6912.94
82南京公用2021-05-31 一5.355.335.375.385.330.75%0.39%223351196万30.7530.7512.97
83南京公用2021-05-28 五5.425.435.335.435.32-1.84%0.61%349801879万30.5230.5212.87
84南京公用2021-05-27 四5.425.425.435.455.400.18%0.51%294621598万31.0931.0913.11
85南京公用2021-05-26 三5.385.385.425.465.360.74%0.70%403642187万31.0431.0413.09
86南京公用2021-05-25 二5.385.415.385.395.33-0.55%0.52%295941586万30.8130.8112.99
87南京公用2021-05-24 一5.365.385.415.465.360.56%0.56%321581742万30.9830.9813.07
88南京公用2021-05-21 五5.275.275.385.415.262.09%0.75%430542309万30.8130.8112.99
89南京公用2021-05-20 四5.385.385.275.385.26-2.04%0.64%364271929万30.1830.1812.73
90南京公用2021-05-19 三5.375.375.385.405.330.19%0.58%331751778万30.8130.8112.99
91南京公用2021-05-18 二5.405.385.375.405.33-0.19%0.45%258481384万30.7530.7512.97
92南京公用2021-05-17 一5.425.465.385.465.36-1.47%0.57%324061743万30.8130.8112.99
93南京公用2021-05-14 五5.395.405.465.505.391.11%0.62%355541940万31.2731.2713.19
94南京公用2021-05-13 四5.465.485.405.465.39-1.46%0.68%389602108万30.9230.9213.04
95南京公用2021-05-12 三5.495.475.485.645.450.18%0.79%450362480万31.3831.3813.23
96南京公用2021-05-11 二5.425.425.475.475.400.92%0.55%316051718万31.3231.3213.21
97南京公用2021-05-10 一5.375.385.425.435.330.74%0.52%299161612万31.0431.0413.09
98南京公用2021-05-07 五5.265.265.385.435.262.28%0.80%458212457万30.8130.8112.99
99南京公用2021-05-06 四5.205.215.265.295.180.96%0.46%266131398万30.1230.1212.7
100南京公用2021-04-30 五5.375.375.215.375.17-2.98%0.83%473062480万29.8329.8312.58
101南京公用2021-04-29 四5.365.345.375.445.330.56%0.50%288811554万30.7530.7512.97
102南京公用2021-04-28 三5.375.395.345.455.33-0.93%0.64%365121960万30.5830.5812.9
103南京公用2021-04-27 二5.505.515.395.505.32-2.18%0.78%446472409万30.8730.8713.71
104南京公用2021-04-26 一5.505.525.515.605.45-0.18%0.77%439502429万31.5531.5514.02
105南京公用2021-04-23 五5.635.645.525.655.48-2.13%1.15%656543626万31.6131.6114.04
106南京公用2021-04-22 四5.605.615.645.675.590.53%0.56%322721819万32.332.314.35
107南京公用2021-04-21 三5.705.725.615.705.61-1.92%0.90%515102905万32.1332.1314.27
108南京公用2021-04-20 二5.825.845.725.825.70-2.05%1.19%679863917万32.7632.7614.55
109南京公用2021-04-19 一5.835.825.845.905.790.34%1.13%649773792万33.4433.4414.86
110南京公用2021-04-16 五5.815.785.825.875.760.69%1.30%746774337万33.3333.3314.81
111南京公用2021-04-15 四5.705.715.785.865.651.23%1.35%772354470万33.133.114.71
112南京公用2021-04-14 三5.655.655.715.725.581.06%0.84%479232717万32.732.714.53
113南京公用2021-04-09 五5.825.855.845.935.80-0.17%1.37%783064587万33.4433.448.01
114南京公用2021-04-08 四6.126.115.856.135.85-4.26%3.36%19236011412万33.533.58.03
115南京公用2021-04-07 三6.136.186.116.226.06-1.13%2.35%1347578231万34.9934.998.38
116南京公用2021-04-06 二6.166.166.186.315.960.32%2.43%1391628593万35.3935.398.48
117南京公用2021-04-02 五6.296.246.166.446.16-1.28%3.72%21313513365万35.2835.288.45
118南京公用2021-04-01 四6.416.446.246.446.18-3.11%3.64%20846813037万35.7335.738.56
119南京公用2021-03-31 三6.416.646.446.596.27-3.01%5.50%31477020306万36.8836.888.84
120南京公用2021-03-30 二6.646.516.647.156.352.00%10.50%60152840200万38.0238.029.11
121南京公用2021-03-29 一5.875.926.516.515.859.97%5.79%33169720617万37.2837.288.93
122南京公用2021-03-26 五5.765.795.926.195.762.25%3.06%17517110538万33.933.98.12
123南京公用2021-03-25 四6.046.105.796.095.78-5.08%2.28%1303507695万33.1633.167.94
124南京公用2021-03-24 三6.086.176.106.295.95-1.13%3.15%18033510984万34.9334.938.37
125南京公用2021-03-23 二5.985.946.176.495.843.87%4.67%26720016446万35.3335.338.47
126南京公用2021-03-22 一5.815.845.945.985.811.71%2.11%1207847141万34.0234.028.15
127南京公用2021-03-19 五5.715.775.845.915.651.21%2.18%1249447272万33.4433.448.01
128南京公用2021-03-18 四5.695.695.776.005.631.41%2.16%1236537177万33.0433.047.92
129南京公用2021-03-17 三5.795.785.695.815.65-1.56%1.23%704504011万32.5832.587.81
130南京公用2021-03-16 二5.735.725.785.825.681.05%1.73%987925689万33.133.17.93
131南京公用2021-03-15 一5.665.695.725.805.630.53%1.39%794784546万32.7632.767.85
132南京公用2021-03-12 五5.575.575.695.745.512.15%1.85%1059295990万32.5832.587.81
133南京公用2021-03-11 四5.505.495.575.585.421.46%1.02%586153236万31.931.97.64
134南京公用2021-03-10 三5.495.485.495.605.420.18%0.97%556963064万31.4431.447.53
135南京公用2021-03-09 二5.605.605.485.635.28-2.14%1.75%999655457万31.3831.387.52
136南京公用2021-03-08 一5.805.765.605.825.60-2.78%2.05%1173076682万32.0732.077.68
137南京公用2021-03-05 五5.575.585.765.885.523.23%2.80%1606009204万32.9832.987.9
138南京公用2021-03-04 四5.565.605.585.695.50-0.36%1.55%886564963万31.9531.957.66
139南京公用2021-03-03 三5.535.565.605.635.500.72%1.41%804914485万32.0732.077.68
140南京公用2021-03-02 二5.655.685.565.755.48-2.11%2.14%1226506852万31.8431.847.63
141南京公用2021-03-01 一5.765.795.685.765.54-1.90%2.73%1564898836万32.5332.537.79
142南京公用2021-02-26 五5.505.735.796.125.491.05%4.76%27270415922万33.1633.167.94
143南京公用2021-02-25 四5.215.215.735.735.169.98%3.53%20209611115万32.8132.817.86
144南京公用2021-02-24 三5.205.225.215.255.15-0.19%0.82%468302437万29.8329.837.15
145南京公用2021-02-23 二5.305.335.225.385.18-2.06%1.31%751313944万29.8929.897.16
146南京公用2021-02-22 一5.335.325.335.475.300.19%1.72%986555322万30.5230.527.31
147南京公用2021-02-19 五5.205.195.325.345.142.50%1.07%611313219万30.4630.467.3
148南京公用2021-02-18 四5.115.035.195.195.083.18%1.05%603143105万29.7229.727.12
149南京公用2021-02-10 三4.924.925.035.054.912.24%0.75%428862142万28.828.86.9
150南京公用2021-02-09 二4.824.824.924.974.822.07%0.55%314091540万28.1728.176.75
151南京公用2021-02-08 一4.864.844.824.954.75-0.41%0.51%291901408万27.627.66.61
152南京公用2021-02-05 五4.874.904.845.024.83-1.22%0.68%390391917万27.7227.726.64
153南京公用2021-02-04 四5.075.064.905.074.85-3.16%1.01%575632843万28.0628.066.72
154南京公用2021-02-03 三5.195.165.065.195.01-1.94%0.89%510562593万28.9828.986.94
155南京公用2021-02-02 二5.335.325.165.355.14-3.01%1.28%730823799万29.5529.557.08
156南京公用2021-02-01 一5.315.455.325.415.28-2.39%1.06%608273241万30.4630.467.3

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总