14:54:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000421开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南京公用2024-06-19 三4.644.644.624.704.61-0.43%1.25%715163326万26.5326.7-32.18
2南京公用2024-06-18 二4.564.564.644.664.511.75%1.52%873094019万26.6526.82-32.32
3南京公用2024-06-17 一4.644.674.564.674.53-2.36%1.76%1012104648万26.1926.36-31.76
4南京公用2024-06-14 五4.744.764.674.794.66-1.89%1.76%1013454771万26.8226.99-32.53
5南京公用2024-06-13 四4.844.834.764.854.71-1.45%2.05%1176095602万27.3427.51-33.15
6南京公用2024-06-12 三4.704.714.834.854.672.55%2.73%1566117505万27.7427.92-33.64
7南京公用2024-06-11 二4.734.714.714.734.580.00%2.70%1551157217万27.0527.22-32.8
8南京公用2024-06-07 五4.424.414.714.724.426.80%4.30%24721411351万27.0527.22-32.8
9南京公用2024-06-06 四4.564.604.414.634.33-4.13%3.40%1953808723万25.3325.49-30.71
10南京公用2024-06-05 三4.724.724.604.744.60-2.54%2.40%1375586419万26.4226.59-32.04
11南京公用2024-06-04 二4.824.814.724.844.64-1.87%2.09%1199765638万27.1127.28-32.87
12南京公用2024-06-03 一4.954.934.814.964.74-2.43%2.72%1560147522万27.6327.8-33.5
13南京公用2024-05-31 五4.954.974.934.984.89-0.80%2.15%1234176087万28.3128.5-34.34
14南京公用2024-05-30 四5.055.094.975.084.95-2.36%2.80%1608818026万28.5428.73-34.61
15南京公用2024-05-29 三5.155.195.095.195.04-1.93%3.58%20544310482万29.2329.42-35.45
16南京公用2024-05-28 二5.265.285.195.335.17-1.70%3.21%1842939654万29.830-36.15
17南京公用2024-05-27 一5.205.245.285.335.190.76%3.70%21272611197万30.3230.52-36.77
18南京公用2024-05-24 五5.185.185.245.355.131.16%3.96%22754211972万30.0930.29-36.5
19南京公用2024-05-23 四5.285.305.185.345.14-2.26%4.47%25673413421万29.7429.94-36.08
20南京公用2024-05-22 三5.455.455.305.465.29-2.75%5.76%33093617678万30.4330.63-36.91
21南京公用2024-05-21 二5.405.525.455.565.40-1.27%5.77%33145018057万31.2931.5-37.96
22南京公用2024-05-20 一5.665.765.525.775.52-4.17%9.13%52446829430万31.6931.91-38.45
23南京公用2024-05-17 五5.765.575.765.855.463.41%12.09%69439239437万33.0733.29-40.12
24南京公用2024-05-16 四5.415.455.575.805.382.20%9.07%52089929061万31.9832.19-38.79
25南京公用2024-05-15 三5.525.705.455.615.38-4.39%8.75%50249427540万31.2931.5-37.96
26南京公用2024-05-14 二5.205.385.705.915.205.95%14.31%82186146001万32.7332.95-39.7
27南京公用2024-05-13 一5.385.175.385.695.264.06%13.29%76316941715万30.8931.1-37.47
28南京公用2024-05-10 五5.004.995.175.214.973.61%7.43%42676321708万29.6929.88-36.01
29南京公用2024-05-09 四4.984.964.995.104.960.60%4.78%27434913735万28.6528.84-34.75
30南京公用2024-05-08 三5.015.034.965.194.92-1.39%6.81%39101519654万28.4828.67-34.55
31南京公用2024-05-06 一4.744.655.125.124.7310.11%6.11%35065217582万29.429.59-35.66
32南京公用2024-04-30 二4.764.744.654.804.59-1.90%4.01%22999010747万26.726.88-32.39
33南京公用2024-04-29 一4.564.534.744.774.554.64%4.61%26497912383万27.2227.4-33.01
34南京公用2024-04-26 五4.364.344.534.534.314.38%4.45%25536711351万26.0126.18-31.55
35南京公用2024-04-25 四4.244.264.344.354.201.88%2.58%1480386379万24.9225.09-27.79
36南京公用2024-04-24 三4.204.224.264.304.200.95%2.74%1576086709万24.4624.62-27.28
37南京公用2024-04-23 二4.174.174.224.294.151.20%3.09%1772947485万24.2324.39-27.02
38南京公用2024-04-22 一4.314.374.174.384.13-4.58%4.16%23896410056万23.9424.1-26.7
39南京公用2024-04-19 五4.364.414.374.564.34-0.91%4.58%26294211663万25.0925.26-27.98
40南京公用2024-04-18 四4.524.554.414.524.23-3.08%5.99%34367315094万25.3225.49-28.24
41南京公用2024-04-17 三4.264.474.554.684.261.79%7.24%41550418804万26.1326.3-29.13
42南京公用2024-04-16 二4.474.974.474.594.47-10.06%2.43%1392826248万25.6725.84-28.62
43南京公用2024-04-15 一5.365.524.975.364.97-9.96%7.33%42097821095万28.5428.73-31.82
44南京公用2024-04-12 五5.765.855.525.785.45-5.64%10.76%61772034502万31.6931.91-35.34
45南京公用2024-04-11 四5.836.045.855.995.65-3.15%14.57%83632448599万33.5933.8131.56
46南京公用2024-04-10 三5.475.496.046.045.4310.02%18.92%108633863591万34.6834.9132.58
47南京公用2024-04-09 二5.755.475.495.915.470.37%15.80%90723251105万31.5231.7329.61
48南京公用2024-04-08 一5.265.255.475.575.124.19%9.00%51663127804万31.4131.6229.51
49南京公用2024-04-03 三5.245.285.255.345.10-0.57%4.16%23892312449万30.1430.3528.32
50南京公用2024-04-02 二5.255.255.285.385.210.57%3.23%1856549828万30.3230.5228.48
51南京公用2024-04-01 一5.105.105.255.255.102.94%2.65%1522057874万30.1430.3528.32
52南京公用2024-03-29 五5.025.035.105.135.001.39%2.23%1282866509万29.2829.4827.51
53南京公用2024-03-28 四4.874.945.035.084.871.82%2.80%1608278049万28.8829.0727.13
54南京公用2024-03-27 三5.125.124.945.204.94-3.52%3.58%20543510364万28.3628.5526.65
55南京公用2024-03-26 二5.155.205.125.215.00-1.54%4.35%24938512690万29.3229.5927.62
56南京公用2024-03-25 一5.345.405.205.365.16-3.70%6.74%38622420344万29.7830.0628.05
57南京公用2024-03-22 五5.245.255.405.575.192.86%10.80%61862633353万30.9231.2129.13
58南京公用2024-03-21 四5.225.195.255.265.131.16%3.90%22330211626万30.0630.3528.32
59南京公用2024-03-20 三5.125.125.195.195.101.37%3.01%1725718894万29.723028
60南京公用2024-03-19 二5.145.155.125.265.11-0.58%4.04%23133411971万29.3229.5927.62
61南京公用2024-03-18 一5.145.095.155.185.081.18%5.27%30156915456万29.4929.7727.78
62南京公用2024-03-15 五4.964.985.095.104.962.21%5.33%30520915436万29.1529.4227.46
63南京公用2024-03-14 四5.035.054.985.064.90-1.39%3.76%21517810738万28.5228.7826.86
64南京公用2024-03-08 五4.985.024.965.014.84-1.20%6.08%34788417118万28.428.6726.76
65南京公用2024-03-07 四5.325.325.025.334.99-5.64%12.58%72027636863万28.7529.0227.08
66南京公用2024-03-06 三4.884.845.325.324.809.92%7.61%43600322437万30.4630.7528.7
67南京公用2024-03-05 二4.985.044.844.994.80-3.97%3.75%21495110459万27.7227.9826.11
68南京公用2024-03-04 一4.864.865.045.134.803.70%4.87%27865713802万28.8629.1327.19
69南京公用2024-03-01 五4.844.804.864.924.771.25%2.96%1695578195万27.8328.0926.22
70南京公用2024-02-29 四4.544.654.804.814.493.23%4.14%23724211186万27.4927.7425.89
71南京公用2024-02-28 三5.125.134.655.244.64-9.36%6.48%37130318480万26.6326.8825.08
72南京公用2024-02-27 二4.834.875.135.134.765.34%4.53%25951512994万29.3829.6527.67
73南京公用2024-02-26 一4.814.814.874.974.721.25%4.38%25092412146万27.8928.1526.27
74南京公用2024-02-23 五4.594.614.814.824.594.34%5.02%28761413503万27.5427.825.95
75南京公用2024-02-22 四4.434.464.614.624.363.36%5.77%33062914923万26.426.6524.87
76南京公用2024-02-21 三4.344.274.464.614.284.45%6.46%36982116420万25.5425.7824.06
77南京公用2024-02-20 二4.164.154.274.284.032.89%4.41%25246810552万24.4524.6823.03
78南京公用2024-02-19 一4.003.984.154.163.924.27%6.04%34613114107万23.7623.9922.39
79南京公用2024-02-08 四3.743.833.984.003.543.92%7.13%40807415301万22.792321.47
80南京公用2024-02-07 三4.244.253.834.253.83-9.88%7.16%41009216067万21.9322.1420.66
81南京公用2024-02-06 二4.284.644.254.534.18-8.41%5.30%30370612917万24.3424.5722.93
82南京公用2024-02-05 一5.105.164.645.204.64-10.08%3.51%2010159532万26.5726.8225.03
83南京公用2024-02-02 五5.405.445.165.535.03-5.15%2.61%1492347882万29.5529.8327.83
84南京公用2024-02-01 四5.505.535.445.585.36-1.63%2.56%1467108014万31.1531.4429.34
85南京公用2024-01-31 三5.855.805.535.905.50-4.66%2.34%1340477642万31.6731.9629.83
86南京公用2024-01-30 二5.865.955.806.055.80-2.52%2.37%1358198053万33.2133.5231.29
87南京公用2024-01-29 一6.186.265.956.235.92-4.95%2.65%1517429172万34.0734.3932.1
88南京公用2024-01-26 五6.156.156.266.356.091.79%3.04%17422910898万35.8536.1833.77
89南京公用2024-01-25 四6.026.026.156.175.962.16%2.91%16640810117万35.2235.5533.17
90南京公用2024-01-24 三5.915.846.026.045.783.08%3.05%17437410319万34.4734.832.47
91南京公用2024-01-23 二5.825.795.845.875.710.86%3.08%17627310232万33.4433.7631.5
92南京公用2024-01-22 一6.096.065.796.135.75-4.46%3.98%22786413545万33.1633.4831.25
93南京公用2024-01-19 五6.166.176.066.206.02-1.78%2.27%1299147912万34.735.0432.7
94南京公用2024-01-18 四6.196.256.176.255.97-1.28%3.97%22735413821万35.3335.6833.3
95南京公用2024-01-17 三6.396.386.256.456.22-2.04%2.68%1535839753万35.7936.1433.73
96南京公用2024-01-16 二6.376.406.386.436.27-0.31%3.25%18609511811万36.5336.8934.43
97南京公用2024-01-15 一6.316.376.406.476.310.47%2.83%16188010372万36.6537.0134.54
98南京公用2024-01-12 五6.406.426.376.486.34-0.78%3.14%18008611543万36.4836.8434.38
99南京公用2024-01-11 四6.376.396.426.436.350.47%3.12%17873611443万36.7637.1234.65
100南京公用2024-01-10 三6.506.486.396.556.38-1.39%3.01%17216011117万36.5936.9534.48
101南京公用2024-01-09 二6.426.436.486.576.420.78%3.07%17562011386万37.1137.4734.97
102南京公用2024-01-08 一6.536.546.436.636.43-1.68%2.53%1447689440万36.8237.1834.7
103南京公用2024-01-05 五6.646.716.546.746.50-2.53%3.89%22270014675万37.4537.8235.29
104南京公用2024-01-04 四6.846.856.716.866.65-2.04%4.25%24321416336万38.4238.836.21
105南京公用2024-01-03 三6.846.856.856.896.710.00%5.44%31131721185万39.2339.6136.97
106南京公用2024-01-02 二7.016.996.857.056.84-2.00%5.20%29786720596万39.2339.6136.97
107南京公用2023-12-29 五6.936.966.997.046.870.43%6.24%35722524933万40.0340.4237.72
108南京公用2023-12-28 四7.157.286.967.256.90-4.40%9.96%57028239877万39.8640.2537.56
109南京公用2023-12-27 三7.237.317.287.407.04-0.41%8.98%51420737127万41.6942.139.29
110南京公用2023-12-26 二6.966.937.317.416.925.48%13.22%75676654841万41.8642.2739.45
111南京公用2023-12-25 一7.037.036.937.076.74-1.42%8.84%50636334801万39.6840.0737.4
112南京公用2023-12-22 五7.547.627.037.586.91-7.74%13.53%77476755650万40.2640.6537.94
113南京公用2023-12-21 四7.527.507.627.737.301.60%14.05%80453660810万43.6444.0641.12
114南京公用2023-12-20 三7.647.887.507.887.40-4.82%16.73%95781472599万42.9543.3740.47
115南京公用2023-12-19 二8.518.757.888.707.88-9.94%13.87%79441464478万45.1245.5742.53
116南京公用2023-12-18 一9.489.728.759.608.75-9.98%25.06%1434841128938万50.1150.647.22
117南京公用2023-12-15 五8.538.849.729.728.509.95%27.49%1574363148833万55.6656.2152.46
118南京公用2023-12-14 四8.008.378.849.217.615.62%28.49%1631280135022万50.6251.1247.71
119南京公用2023-12-13 三7.807.668.378.437.809.27%22.91%1312105108858万47.9348.445.17
120南京公用2023-12-12 二7.466.967.667.666.8510.06%23.39%133923798022万43.8644.2941.34
121南京公用2023-12-11 一6.936.336.966.966.789.95%5.34%30592121211万39.8640.2537.56
122南京公用2023-12-08 五5.765.756.336.335.7610.09%3.64%20848113077万36.2536.634.16
123南京公用2023-12-07 四5.866.005.755.905.55-4.17%9.50%54374531275万32.9333.2531.03
124南京公用2023-12-06 三6.135.856.006.445.862.56%13.38%76597847308万34.3634.732.38
125南京公用2023-12-05 二5.815.825.856.155.770.52%9.12%52230331054万33.533.8331.57
126南京公用2023-12-04 一5.635.725.826.145.521.75%8.55%48981028541万33.3333.6531.41
127南京公用2023-12-01 五5.785.625.726.155.631.78%7.88%45109226262万32.7633.0830.87
128南京公用2023-11-30 四5.435.415.625.855.383.88%5.42%31065017443万32.1832.530.33
129南京公用2023-11-29 三5.465.455.415.475.38-0.73%0.91%520952821万30.9831.2829.2
130南京公用2023-11-28 二5.425.425.455.465.390.55%0.85%486692645万31.2131.5229.41
131南京公用2023-11-24 五5.425.445.425.465.39-0.37%0.91%518842817万31.0431.3429.25
132南京公用2023-11-23 四5.405.375.445.455.351.30%0.84%482062619万31.1531.4629.36
133南京公用2023-11-22 三5.395.405.375.425.34-0.56%0.81%461532491万30.7531.0528.98
134南京公用2023-11-21 二5.425.405.405.465.380.00%0.79%452042453万30.9231.2329.14
135南京公用2023-11-20 一5.385.375.405.425.340.56%0.84%482682600万30.9231.2329.14
136南京公用2023-11-17 五5.355.355.375.415.280.37%0.78%448582408万30.7531.0528.98
137南京公用2023-11-16 四5.355.365.355.405.33-0.19%0.67%382112051万30.6430.9428.87
138南京公用2023-11-15 三5.415.425.365.465.34-1.11%0.80%460852478万30.6930.9928.93
139南京公用2023-11-14 二5.405.415.425.445.370.18%1.04%596943224万31.0431.3429.25
140南京公用2023-11-13 一5.355.375.415.435.330.74%1.26%720493888万30.9831.2829.2
141南京公用2023-11-10 五5.345.265.375.395.212.09%1.62%925144932万30.7531.0528.98
142南京公用2023-11-09 四5.285.315.265.345.24-0.94%0.96%547382891万30.1230.4228.39
143南京公用2023-11-08 三5.335.345.315.405.30-0.56%0.91%523392794万30.4130.7128.66
144南京公用2023-11-07 二5.255.275.345.375.221.33%1.15%655843490万30.5830.8828.82
145南京公用2023-11-06 一5.255.245.275.325.220.57%1.16%663033485万30.1830.4728.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总