04:15:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000421开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南京公用2022-09-30 五5.305.415.125.345.10-5.36%4.27%24440412719万29.3229.6145.91
2南京公用2022-09-29 四5.505.635.415.825.40-3.91%5.68%32537718088万30.9831.2948.51
3南京公用2022-09-28 三5.495.295.635.725.406.43%7.65%43793124260万32.2432.5650.49
4南京公用2022-09-27 二5.365.315.295.425.16-0.38%2.87%1642178617万30.2930.5947.44
5南京公用2022-09-26 一5.505.575.315.515.29-4.67%3.54%20292810912万30.4130.7147.62
6南京公用2022-09-23 五5.745.695.575.755.57-2.11%3.58%20490511570万31.932.2149.95
7南京公用2022-09-22 四5.585.695.695.905.530.00%5.58%31946218176万32.5832.9151.03
8南京公用2022-09-21 三5.475.475.695.785.364.02%6.20%35516319974万32.5832.9151.03
9南京公用2022-09-20 二5.405.385.475.555.381.67%3.17%1814949933万31.3231.6349.05
10南京公用2022-09-19 一5.355.345.385.505.320.75%2.95%1687689103万30.8131.1148.25
11南京公用2022-09-16 五5.715.735.345.765.34-6.81%4.91%28106515379万30.5830.8847.89
12南京公用2022-09-15 四6.146.135.736.185.61-6.53%6.82%39043622895万32.8133.1451.38
13南京公用2022-09-14 三5.846.026.136.405.751.83%7.87%45083327736万35.135.4554.97
14南京公用2022-09-13 二6.226.246.026.255.97-3.53%6.04%34597920957万34.4734.8253.98
15南京公用2022-09-09 五6.146.126.246.295.901.96%8.35%47816129290万35.7336.0955.96
16南京公用2022-09-08 四6.536.806.126.606.12-10.00%11.75%67282142256万35.0535.3954.88
17南京公用2022-09-07 三6.496.916.806.906.32-1.59%13.19%75512650000万38.9439.3360.98
18南京公用2022-09-06 二7.006.796.917.346.691.77%19.93%114101779966万39.5739.9661.97
19南京公用2022-09-05 一6.236.176.796.796.2010.05%6.66%38112125237万38.8839.2760.89
20南京公用2022-09-02 五6.336.506.176.756.10-5.08%14.14%80945750937万35.3335.6855.33
21南京公用2022-09-01 四5.755.916.506.505.719.98%15.00%85917255345万37.2237.5958.29
22南京公用2022-08-31 三5.865.955.915.955.55-0.67%7.44%42582324436万33.8434.1853
23南京公用2022-08-30 二6.346.235.956.405.84-4.49%11.37%65134139475万34.0734.4153.36
24南京公用2022-08-29 一5.555.666.236.235.5510.07%3.96%22666513805万35.6836.0355.87
25南京公用2022-08-26 五5.905.875.666.005.51-3.58%7.70%44101025024万32.4132.7350.76
26南京公用2022-08-25 四5.745.935.876.215.72-1.01%10.96%62752237671万33.6133.9552.64
27南京公用2022-08-24 三5.795.795.936.365.702.42%14.13%80920648397万33.9634.353.18
28南京公用2022-08-23 二5.335.265.795.795.3210.08%5.89%33725718797万33.1633.4948.4
29南京公用2022-08-22 一5.145.145.265.275.132.33%2.76%1582358245万30.1230.4243.97
30南京公用2022-08-19 五5.165.175.145.235.13-0.58%1.88%1074215560万29.4329.7342.97
31南京公用2022-08-18 四5.285.305.175.305.15-2.45%2.89%1653648585万29.6129.943.22
32南京公用2022-08-17 三5.205.185.305.355.172.32%4.04%23149212177万30.3530.6544.3
33南京公用2022-08-16 二5.165.155.185.245.120.58%2.21%1264236527万29.6629.9643.3
34南京公用2022-08-15 一5.135.115.155.195.060.78%2.68%1537017891万29.4929.7843.05
35南京公用2022-08-12 五5.045.085.115.205.040.59%3.08%1766569073万29.2629.5542.72
36南京公用2022-08-11 四5.105.135.085.175.08-0.97%2.41%1378017042万29.0929.3842.47
37南京公用2022-08-10 三5.115.185.135.155.06-0.97%2.88%1650268404万29.3829.6742.88
38南京公用2022-08-09 二4.984.985.185.194.964.02%4.97%28489014517万29.6629.9643.3
39南京公用2022-08-08 一4.955.044.985.044.93-1.19%2.61%1494197453万28.5228.841.63
40南京公用2022-08-05 五4.994.985.045.094.861.20%3.86%22110210966万28.8629.1542.13
41南京公用2022-08-04 四5.024.994.985.084.89-0.20%3.96%22669011259万28.5228.841.63
42南京公用2022-08-03 三5.165.134.995.354.98-2.73%6.31%36143818749万28.5828.8641.71
43南京公用2022-08-02 二5.565.625.135.565.11-8.72%7.40%42361522239万29.3829.6742.88
44南京公用2022-08-01 一5.806.215.626.035.59-9.50%10.34%59189634489万32.1832.546.98
45南京公用2022-07-29 五6.086.176.216.795.640.65%16.18%92666957292万35.5635.9151.91
46南京公用2022-07-28 四5.715.616.176.175.489.98%11.29%64657737249万35.3335.6851.58
47南京公用2022-07-27 三5.075.105.615.615.0510.00%1.72%987695464万32.1332.4446.9
48南京公用2022-07-26 二5.035.015.105.144.901.80%2.91%1664258389万29.229.4942.63
49南京公用2022-07-25 一5.004.965.015.184.921.01%2.68%1536567698万28.6928.9741.88
50南京公用2022-07-22 五4.834.844.965.274.812.48%4.26%24406312250万28.428.6941.46
51南京公用2022-07-21 四4.774.774.844.904.731.47%1.29%738103552万27.7227.9940.46
52南京公用2022-07-20 三4.764.754.774.834.750.42%0.67%383121827万27.3227.5939.87
53南京公用2022-07-19 二4.714.734.754.784.700.42%0.94%540602566万27.227.4739.71
54南京公用2022-07-18 一4.594.704.734.774.570.64%1.68%960234519万27.0927.3639.54
55南京公用2022-07-15 五4.844.844.704.844.49-2.89%2.06%1180085430万26.9127.1839.29
56南京公用2022-07-14 四4.954.994.844.954.78-3.01%1.75%1000174830万27.7227.9940.46
57南京公用2022-07-13 三4.904.934.994.994.871.22%1.34%767163792万28.5828.8641.71
58南京公用2022-07-12 二4.994.994.935.004.89-1.20%1.27%725533583万28.2328.5141.21
59南京公用2022-07-11 一4.904.904.995.004.871.84%1.49%851794214万28.5828.8641.71
60南京公用2022-07-08 五4.874.864.904.924.840.82%1.08%620213033万28.0628.3440.96
61南京公用2022-07-07 四4.774.774.864.934.761.89%1.61%921554486万27.8328.1140.63
62南京公用2022-07-06 三4.874.874.774.884.71-2.05%0.88%505122410万27.3227.5939.87
63南京公用2022-07-05 二4.844.824.874.924.791.04%1.54%882624284万27.8928.1640.71
64南京公用2022-07-04 一4.764.754.824.824.691.47%1.08%617412947万27.627.8840.29
65南京公用2022-07-01 五4.784.804.754.804.71-1.04%1.25%718003414万27.227.4739.71
66南京公用2022-06-30 四4.724.684.804.954.702.56%1.95%1118365389万27.4927.7640.13
67南京公用2022-06-29 三4.894.884.784.934.77-2.05%1.12%640123090万27.3727.6439.96
68南京公用2022-06-28 二4.784.774.884.904.782.31%1.19%681313304万27.9528.2240.79
69南京公用2022-06-27 一4.784.764.774.824.750.21%0.73%416591990万27.3227.5939.87
70南京公用2022-06-24 五4.774.814.764.824.75-1.04%0.80%456172179万27.2627.5339.79
71南京公用2022-06-23 四4.724.714.814.814.692.12%0.95%546622601万27.5427.8240.21
72南京公用2022-06-22 三4.814.834.714.834.71-2.48%0.80%455692169万26.9727.2439.37
73南京公用2022-06-21 二4.884.884.834.904.76-1.02%1.09%623203005万27.6627.9340.38
74南京公用2022-06-20 一4.794.804.884.894.791.67%1.03%588602851万27.9528.2240.79
75南京公用2022-06-17 五4.804.834.804.854.73-0.62%0.89%508772440万27.4927.7640.13
76南京公用2022-06-16 四4.884.864.834.964.80-0.62%1.23%703883428万27.6627.9340.38
77南京公用2022-06-15 三4.914.914.864.954.86-1.02%1.33%760963730万27.8328.1140.63
78南京公用2022-06-14 二4.814.904.914.924.740.20%1.49%850634114万28.1228.441.04
79南京公用2022-06-13 一4.974.984.904.994.81-1.61%1.71%977184768万28.0628.3440.96
80南京公用2022-06-10 五4.784.814.985.144.763.53%2.49%1423147072万28.5228.841.63
81南京公用2022-06-09 四4.864.904.814.934.76-1.84%1.82%1039605029万27.5427.8240.21
82南京公用2022-06-08 三4.804.764.904.934.732.94%2.19%1255626086万28.0628.3440.96
83南京公用2022-06-07 二4.744.744.764.814.660.42%1.03%591532803万27.2627.5339.79
84南京公用2022-06-06 一4.764.764.744.804.69-0.42%1.04%592752802万27.1427.4139.62
85南京公用2022-06-02 四4.824.834.764.854.73-1.45%0.65%374961788万27.2627.5339.79
86南京公用2022-06-01 三4.704.754.834.854.681.68%1.08%618522964万27.6627.9340.38
87南京公用2022-05-31 二4.764.704.754.764.671.06%0.83%477402259万27.227.4739.71
88南京公用2022-05-30 一4.684.664.704.744.640.86%0.74%423481986万26.9127.1839.29
89南京公用2022-05-27 五4.674.674.664.704.61-0.21%0.65%373161735万26.6926.9538.95
90南京公用2022-05-26 四4.754.694.674.754.61-0.43%0.61%347901622万26.7427.0139.04
91南京公用2022-05-25 三4.504.524.694.704.483.76%0.80%456592114万26.8627.1239.21
92南京公用2022-05-24 二4.734.744.524.754.49-4.64%1.11%638472938万25.8826.1437.78
93南京公用2022-05-23 一4.704.714.744.744.660.64%0.70%399021879万27.1427.4139.62
94南京公用2022-05-20 五4.744.724.714.744.66-0.21%0.79%454952136万26.9727.2439.37
95南京公用2022-05-19 四4.674.714.724.764.620.21%0.76%433442031万27.0327.339.46
96南京公用2022-05-18 三4.664.614.714.774.582.17%0.99%567222666万26.9727.2439.37
97南京公用2022-05-17 二4.684.694.614.684.56-1.71%0.92%525612418万26.426.6638.54
98南京公用2022-05-16 一4.654.584.694.694.552.40%1.08%615882853万26.8627.1239.21
99南京公用2022-05-13 五4.554.574.584.634.480.22%1.00%572242608万26.2326.4938.29
100南京公用2022-05-12 四4.434.484.574.604.412.01%1.09%624852822万26.1726.4338.2
101南京公用2022-05-11 三4.484.504.484.634.45-0.44%1.30%746833383万25.6525.9137.45
102南京公用2022-05-10 二4.384.444.504.514.331.35%1.24%711483151万25.7726.0237.62
103南京公用2022-05-09 一4.424.384.444.494.321.37%1.01%577122554万25.4325.6837.12
104南京公用2022-05-06 五4.354.484.384.414.29-2.23%0.94%540822361万25.0825.3336.61
105南京公用2022-05-05 四4.374.464.484.604.340.45%1.35%775823452万25.6525.9137.45
106南京公用2022-04-29 五4.234.164.464.524.237.21%2.10%1203785286万25.5425.7937.28
107南京公用2022-04-28 四4.304.444.164.424.08-6.31%2.18%1247975266万23.8224.0634.78
108南京公用2022-04-27 三4.454.704.444.494.23-5.53%2.94%1685687279万25.4325.6837.12
109南京公用2022-04-26 二5.025.074.705.194.56-7.30%2.61%1496037327万26.9127.1827.55
110南京公用2022-04-25 一5.265.405.075.575.06-6.11%2.89%1656688741万29.0329.3229.72
111南京公用2022-04-22 五5.155.145.405.465.065.06%2.79%1598138459万30.9231.2331.66
112南京公用2022-04-21 四5.335.455.145.445.12-5.69%2.35%1344807069万29.4329.7330.13
113南京公用2022-04-20 三5.405.475.455.705.38-0.37%3.21%18390310168万31.2131.5231.95
114南京公用2022-04-19 二5.355.315.475.575.223.01%3.66%20943111297万31.3231.6332.07
115南京公用2022-04-18 一5.135.215.315.385.031.92%3.81%21808711474万30.4130.7131.13
116南京公用2022-04-15 五5.075.035.215.425.053.58%5.41%30977716267万29.8330.1330.54
117南京公用2022-04-14 四5.035.135.035.125.01-1.95%3.46%19815410029万28.829.09-16.43
118南京公用2022-04-13 三5.055.195.135.384.97-1.16%6.54%37469219228万29.3829.67-16.75
119南京公用2022-04-12 二5.305.755.195.395.18-9.74%8.99%51505526857万29.7230.02-16.95
120南京公用2022-04-11 一6.916.285.756.915.75-8.44%12.37%70843344967万32.9333.25-18.78
121南京公用2022-04-08 五6.285.716.286.286.289.98%1.75%1002746297万35.9636.32-20.51
122南京公用2022-04-07 四5.265.195.715.715.1710.02%4.49%25728114269万32.733.02-18.65
123南京公用2022-04-06 三5.045.065.195.205.002.57%1.25%713613671万29.7230.02-16.95
124南京公用2022-04-01 五5.005.045.065.104.970.40%0.73%415492094万28.9829.26-16.52
125南京公用2022-03-31 四4.914.955.045.144.911.82%1.05%599053018万28.8629.15-16.46
126南京公用2022-03-30 三4.984.964.955.004.93-0.20%0.37%212391053万28.3528.63-16.17
127南京公用2022-03-29 二4.984.964.964.984.880.00%0.45%256271265万28.428.69-16.2
128南京公用2022-03-25 五4.764.794.894.984.752.09%0.59%336141643万2828.28-15.97
129南京公用2022-03-24 四4.884.844.794.884.79-1.03%0.29%16431795万27.4327.7-15.64
130南京公用2022-03-23 三4.894.864.844.894.82-0.41%0.25%14385699万27.7227.99-15.81
131南京公用2022-03-22 二4.874.844.864.884.790.41%0.31%17684856万27.8328.11-15.87
132南京公用2022-03-21 一4.764.744.844.844.752.11%0.47%268741293万27.7227.99-15.81
133南京公用2022-03-18 五4.664.664.744.764.641.72%0.43%247621168万27.1427.41-15.48
134南京公用2022-03-17 四4.714.644.664.784.640.43%0.37%21046990万26.6926.95-15.22
135南京公用2022-03-16 三4.544.544.644.674.482.20%0.44%249431147万26.5726.83-15.15
136南京公用2022-03-15 二4.734.784.544.774.53-5.02%0.54%310771448万2626.26-14.83
137南京公用2022-03-14 一4.874.924.784.934.78-2.85%0.45%256991249万27.3727.64-15.61
138南京公用2022-03-11 五4.874.844.924.934.701.65%0.55%312551504万28.1728.45-16.07
139南京公用2022-03-10 四4.774.744.844.904.772.11%0.43%247631200万27.7227.99-15.81
140南京公用2022-03-09 三4.814.804.744.894.57-1.25%0.52%297261412万27.1427.41-15.48
141南京公用2022-03-08 二5.005.034.805.004.80-4.57%0.82%467622283万27.4927.76-15.68
142南京公用2022-03-07 一5.045.065.035.095.00-0.59%0.68%389221962万28.829.09-16.43
143南京公用2022-03-04 五5.105.085.065.115.02-0.39%0.80%455542311万28.9829.26-16.52
144南京公用2022-03-03 四5.035.015.085.135.021.40%1.12%641683251万29.0929.09-16.43
145南京公用2022-03-02 三5.054.995.015.064.980.40%0.55%317701592万28.6928.69-16.2
146南京公用2022-03-01 二4.934.914.995.024.901.63%0.73%417602082万28.5828.58-16.14
147南京公用2022-02-28 一4.954.934.914.984.87-0.41%0.39%221461088万28.1228.12-15.88
148南京公用2022-02-25 五4.914.914.934.954.870.41%0.70%400731972万28.2328.23-15.94
149南京公用2022-02-24 四4.974.954.915.014.88-0.81%1.22%697463463万28.1228.12-15.88
150南京公用2022-02-23 三5.015.014.955.014.92-1.20%0.58%330921637万28.3528.35-16.01
151南京公用2022-02-22 二4.995.005.015.044.950.20%0.69%393261964万28.6928.69-16.2
152南京公用2022-02-21 一4.984.985.005.004.940.40%0.40%227801132万28.6328.63-16.17
153南京公用2022-02-18 五4.964.954.984.994.900.61%0.40%227031123万28.5228.52-16.1
154南京公用2022-02-17 四4.944.974.955.014.91-0.40%0.51%293451452万28.3528.35-16.01
155南京公用2022-02-16 三4.874.864.974.974.862.26%0.67%384191894万28.4628.46-16.07
156南京公用2022-02-15 二4.924.914.864.924.82-1.02%0.52%298371450万27.8327.83-15.72
157南京公用2022-02-14 一4.914.914.914.934.860.00%0.31%17838874万28.1228.12-15.88
158南京公用2022-02-11 五4.894.914.914.944.860.00%0.43%243451193万28.1228.12-15.88
159南京公用2022-02-10 四4.914.894.914.914.860.41%0.42%238841168万28.1228.12-15.88
160南京公用2022-02-09 三4.904.904.894.924.87-0.20%0.60%344361685万2828-15.81
161南京公用2022-02-08 二4.824.824.904.904.761.66%0.60%343641669万28.0628.06-15.84
162南京公用2022-02-07 一4.634.604.824.854.614.78%0.91%521212478万27.627.6-15.59
163南京公用2022-01-28 五4.514.494.604.614.502.45%0.30%17204785万26.3426.34-14.87
164南京公用2022-01-27 四4.634.604.494.634.48-2.39%0.33%18692846万25.7125.71-14.52
165南京公用2022-01-26 三4.524.524.604.604.521.77%0.22%12493571万26.3426.34-14.87
166南京公用2022-01-25 二4.704.724.524.714.50-4.24%0.42%238821094万25.8825.88-14.62
167南京公用2022-01-24 一4.754.744.724.764.67-0.42%0.32%18330863万27.0327.03-15.26
168南京公用2022-01-21 五4.834.814.744.854.72-1.46%0.47%268321278万27.1427.14-15.33
169南京公用2022-01-20 四4.924.924.814.944.80-2.24%0.43%244601189万27.5427.54-15.55
170南京公用2022-01-19 三4.904.914.924.954.870.20%0.34%19618964万28.1728.17-15.91
171南京公用2022-01-18 二4.994.964.914.994.90-1.01%0.30%17087841万28.1228.12-15.88
172南京公用2022-01-17 一4.904.904.964.974.881.22%0.37%214311060万28.428.4-16.04
173南京公用2022-01-14 五4.984.994.905.004.89-1.80%0.58%330481636万28.0628.06-15.84
174南京公用2022-01-13 四4.954.974.995.024.950.40%0.50%288431439万28.5828.58-16.14
175南京公用2022-01-12 三4.974.944.974.984.920.61%0.39%225511117万28.4628.46-16.07
176南京公用2022-01-11 二4.914.914.944.994.890.61%0.43%243811209万28.2928.29-15.97
177南京公用2022-01-10 一4.894.894.914.934.850.41%0.38%217811067万28.1228.12-15.88
178南京公用2022-01-07 五4.954.974.895.004.88-1.61%0.61%348661724万2828-15.81
179南京公用2022-01-06 四4.924.954.975.004.920.40%0.48%276441375万28.4628.46-16.07
180南京公用2022-01-05 三5.005.004.955.024.91-1.00%0.60%344011702万28.3528.35-16.01
181南京公用2022-01-04 二4.954.945.005.024.911.21%0.72%411892051万28.6328.63-16.17
182南京公用2021-12-31 五5.024.984.945.024.94-0.80%0.52%296061468万28.2928.29-15.97
183南京公用2021-12-30 四4.964.954.984.994.920.61%0.52%299551486万28.5228.52-16.1
184南京公用2021-12-29 三4.954.994.955.054.86-0.80%0.92%524732587万28.3528.35-16.01
185南京公用2021-12-28 二4.884.854.995.074.782.89%1.61%919294547万28.5828.58-16.14
186南京公用2021-12-27 一4.784.774.854.894.761.68%0.59%339881644万27.7727.77-15.68
187南京公用2021-12-24 五4.844.844.774.904.76-1.45%0.77%443532137万27.3227.32-15.42
188南京公用2021-12-23 四4.994.974.844.994.84-2.62%1.14%651363184万27.7227.72-15.65
189南京公用2021-12-22 三5.055.044.975.194.95-1.39%1.91%1094255529万28.4628.46-16.07
190南京公用2021-12-21 二4.804.825.045.274.804.56%2.88%1646548314万28.8628.86-16.3
191南京公用2021-12-20 一4.824.804.824.874.780.42%0.76%436382104万27.627.6-15.59
192南京公用2021-12-17 五4.834.804.804.874.770.00%0.79%452912184万27.4927.49-15.52
193南京公用2021-12-16 四4.724.714.804.814.701.91%0.71%407831946万27.4927.49-15.52
194南京公用2021-12-15 三4.694.664.714.734.661.07%0.53%304051430万26.9726.97-15.23
195南京公用2021-12-14 二4.694.674.664.694.64-0.21%0.20%11426533万26.6926.69-15.07
196南京公用2021-12-13 一4.674.684.674.704.66-0.21%0.28%15777737万26.7426.74-15.1
197南京公用2021-12-10 五4.694.694.684.734.66-0.21%0.29%16854788万26.826.8-15.13
198南京公用2021-12-09 四4.664.664.694.694.650.64%0.33%18636872万26.8626.86-15.17
199南京公用2021-12-08 三4.634.654.664.674.630.22%0.29%16345761万26.6926.69-15.07
200南京公用2021-12-07 二4.664.644.654.684.600.22%0.42%240941117万26.6326.63-15.04
201南京公用2021-12-06 一4.684.674.644.734.63-0.64%0.48%273781276万26.5726.57-15
202南京公用2021-12-03 五4.644.644.674.694.620.65%0.42%239971120万26.7426.74-15.1
203南京公用2021-12-02 四4.644.644.644.684.620.00%0.32%18219846万26.5726.57-15
204南京公用2021-12-01 三4.564.574.644.664.531.53%0.55%314301452万26.5726.57-15
205南京公用2021-11-30 二4.524.524.574.604.511.11%0.35%20328927万26.1726.17-14.78
206南京公用2021-11-29 一4.554.574.524.564.51-1.09%0.36%20619935万25.8825.88-14.62
207南京公用2021-11-26 五4.634.624.574.634.56-1.08%0.32%18605853万26.1726.17-14.78
208南京公用2021-11-25 四4.564.594.624.654.560.65%0.49%277751282万26.4626.46-14.94
209南京公用2021-11-24 三4.604.584.594.624.560.22%0.39%224921032万26.2826.28-14.84
210南京公用2021-11-23 二4.584.584.584.594.560.00%0.28%15817723万26.2326.23-14.81
211南京公用2021-11-22 一4.594.574.584.614.550.22%0.32%18340839万26.2326.23-14.81
212南京公用2021-11-19 五4.544.544.574.584.480.66%0.34%19273875万26.1726.17-14.78
213南京公用2021-11-18 四4.574.574.544.684.52-0.66%0.47%270901243万2626-14.68
214南京公用2021-11-17 三4.524.514.574.574.511.33%0.45%255241162万26.1726.17-14.78
215南京公用2021-11-16 二4.554.554.514.554.51-0.88%0.25%14574660万25.8325.83-14.58
216南京公用2021-11-15 一4.544.484.554.564.481.56%0.49%282201278万26.0626.06-14.71
217南京公用2021-11-12 五4.524.514.484.534.46-0.67%0.25%14217637万25.6525.65-14.49
218南京公用2021-11-11 四4.464.464.514.514.431.12%0.29%16736751万25.8325.83-14.58
219南京公用2021-11-10 三4.484.474.464.484.40-0.22%0.31%17956796万25.5425.54-14.42
220南京公用2021-11-09 二4.514.504.474.534.46-0.67%0.35%20090900万25.625.6-14.45
221南京公用2021-11-08 一4.484.484.504.534.440.45%0.60%342411539万25.7725.77-14.55
222南京公用2021-11-05 五4.424.424.484.554.361.36%0.76%433871930万25.6525.65-14.49
223南京公用2021-11-04 四4.344.374.424.434.341.14%0.27%15189668万25.3125.31-14.29
224南京公用2021-11-03 三4.374.344.374.384.340.69%0.24%14029612万25.0225.02-14.13
225南京公用2021-11-02 二4.454.434.344.454.32-2.03%0.54%310841356万24.8524.85-14.03
226南京公用2021-11-01 一4.464.404.434.464.360.68%0.27%15257674万25.3725.37-14.32
227南京公用2021-10-29 五4.354.354.404.424.331.15%0.30%17275758万25.225.2-14.23
228南京公用2021-10-28 四4.424.444.354.454.33-2.03%0.46%262591145万24.9124.91-14.07
229南京公用2021-10-27 三4.524.514.444.534.42-1.55%0.33%18754835万25.4325.43-16.15
230南京公用2021-10-26 二4.504.504.514.544.480.22%0.29%16601750万25.8325.83-16.4
231南京公用2021-10-25 一4.464.474.504.564.440.67%0.29%16468742万25.7725.77-16.36

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总