03:05:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000420开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1吉林化纤2022-09-30 五3.923.923.994.063.911.79%0.83%1794647180万86.4798.11-37.06
2吉林化纤2022-09-29 四4.053.973.924.083.90-1.26%0.92%2003857958万84.9696.39-36.41
3吉林化纤2022-09-28 三4.174.183.974.203.95-5.02%1.16%25042510163万86.0497.62-36.88
4吉林化纤2022-09-27 二4.094.064.184.184.032.96%0.76%1639476732万90.59102.78-38.83
5吉林化纤2022-09-26 一4.194.204.064.194.06-3.33%0.88%1912207851万87.9999.83-37.71
6吉林化纤2022-09-23 五4.234.284.204.314.16-1.87%0.94%2032878592万91.03103.27-39.01
7吉林化纤2022-09-22 四4.184.214.284.334.171.66%1.27%27624811787万92.76105.24-39.76
8吉林化纤2022-09-21 三4.184.204.214.274.130.24%1.25%27158311385万91.24103.52-39.11
9吉林化纤2022-09-20 二4.054.014.204.204.054.74%1.36%29416112236万91.03103.27-39.01
10吉林化纤2022-09-19 一4.134.104.014.133.97-2.20%1.11%2412699721万86.9198.6-37.25
11吉林化纤2022-09-16 五4.214.194.104.214.08-2.15%1.02%2201709088万88.86100.81-38.09
12吉林化纤2022-09-15 四4.374.354.194.374.13-3.68%1.67%36194315262万90.81103.03-38.92
13吉林化纤2022-09-14 三4.424.484.354.434.33-2.90%1.47%31779113897万94.28106.96-40.41
14吉林化纤2022-09-13 二4.544.524.484.584.45-0.88%0.93%2020039092万97.09110.16-41.62
15吉林化纤2022-09-09 五4.604.584.524.604.51-1.31%0.83%1806488201万97.96111.14-41.99
16吉林化纤2022-09-08 四4.614.634.584.644.57-1.08%0.92%1987789142万99.26112.62-42.54
17吉林化纤2022-09-07 三4.584.604.634.654.500.65%1.79%38864417740万100.34113.85-43.01
18吉林化纤2022-09-06 二4.594.584.604.644.530.44%1.30%28105312878万99.69113.11-42.73
19吉林化纤2022-09-05 一4.464.444.584.704.453.15%1.66%36074116533万99.26112.62-42.54
20吉林化纤2022-09-02 五4.404.384.444.474.361.37%1.08%23307610302万96.23109.17-41.24
21吉林化纤2022-09-01 四4.454.404.384.504.37-0.45%1.07%23204210267万94.93107.7-40.69
22吉林化纤2022-08-31 三4.544.544.404.564.38-3.08%1.70%36872616399万95.36108.19-40.87
23吉林化纤2022-08-30 二4.664.654.544.664.50-2.37%1.21%26117111915万98.39111.63-42.17
24吉林化纤2022-08-29 一4.394.504.654.704.353.33%1.97%42753419585万100.78114.34-43.19
25吉林化纤2022-08-26 五4.614.614.504.634.47-2.39%1.33%28757713096万97.53110.65-41.8
26吉林化纤2022-08-25 四4.604.604.614.684.510.22%1.51%32808315052万99.91113.35-42.82
27吉林化纤2022-08-24 三4.824.844.604.854.58-4.96%2.42%52452224540万99.69113.11-53.89
28吉林化纤2022-08-23 二4.854.854.844.884.82-0.21%1.20%26049912617万104.9119.01-56.7
29吉林化纤2022-08-22 一4.824.834.854.884.760.41%1.69%36592317639万105.11119.26-56.81
30吉林化纤2022-08-19 五4.874.864.835.044.82-0.62%2.76%59777429374万104.68118.76-56.58
31吉林化纤2022-08-18 四4.934.914.864.954.79-1.02%1.72%37225918105万105.33119.5-56.93
32吉林化纤2022-08-17 三4.954.954.915.054.85-0.81%2.14%46380922808万106.41120.73-57.52
33吉林化纤2022-08-16 二4.834.824.954.984.772.70%2.22%48162123595万107.28121.71-57.99
34吉林化纤2022-08-15 一4.784.784.824.854.740.84%1.16%25188612090万104.46118.52-56.46
35吉林化纤2022-08-12 五4.884.914.784.954.76-2.65%1.55%33656216295万103.6117.53-55.99
36吉林化纤2022-08-11 四4.884.874.914.954.810.82%1.49%32231115724万106.41120.73-57.52
37吉林化纤2022-08-10 三4.884.884.874.924.82-0.20%1.14%24772812068万105.55119.75-57.05
38吉林化纤2022-08-09 二4.824.844.885.024.780.83%1.74%37672618527万105.76119.99-57.17
39吉林化纤2022-08-08 一4.664.684.844.874.623.42%1.84%39820918971万104.9119.01-56.7
40吉林化纤2022-08-05 五4.594.574.684.714.562.41%1.61%34978716204万101.43115.08-54.82
41吉林化纤2022-08-04 四4.684.644.574.714.52-1.51%1.80%38903917888万99.04112.37-53.53
42吉林化纤2022-08-03 三4.704.644.644.814.630.00%1.99%43129420305万100.56114.09-54.35
43吉林化纤2022-08-02 二4.904.924.644.904.64-5.69%2.96%64127430295万100.56114.09-54.35
44吉林化纤2022-08-01 一4.964.944.924.994.87-0.40%1.74%37653718475万106.63120.98-57.63
45吉林化纤2022-07-29 五5.055.074.945.114.92-2.56%2.17%46991923461万107.06121.47-57.87
46吉林化纤2022-07-28 四5.075.045.075.215.020.60%1.74%37612719098万109.88124.66-59.39
47吉林化纤2022-07-27 三5.125.115.045.125.00-1.37%1.99%43043721739万109.23123.93-59.04
48吉林化纤2022-07-26 二4.924.925.115.154.923.86%3.67%79627540291万110.75110.8-52.79
49吉林化纤2022-07-25 一5.255.364.925.334.82-8.21%6.07%131510865822万106.63106.68-50.82
50吉林化纤2022-07-22 五5.555.565.365.645.28-3.60%4.38%94901251536万116.17116.22-55.37
51吉林化纤2022-07-21 四5.715.695.565.845.48-2.28%7.79%168845495158万120.5120.56-57.44
52吉林化纤2022-07-20 三5.445.375.695.745.235.96%12.75%2762403152394万123.32123.38-58.78
53吉林化纤2022-07-19 二4.864.885.375.374.8410.04%7.50%162539285371万116.38116.44-55.47
54吉林化纤2022-07-18 一4.814.814.884.934.791.46%1.58%34346016642万105.76105.81-50.41
55吉林化纤2022-07-15 五4.975.024.815.024.80-4.18%2.20%47646523292万104.25104.3-49.69
56吉林化纤2022-07-14 四4.904.895.025.084.822.66%2.27%49249524507万108.8108.85-51.86
57吉林化纤2022-07-13 三4.774.754.894.964.682.95%2.01%43476020928万105.98106.03-50.51
58吉林化纤2022-07-12 二4.964.844.754.984.73-1.86%2.09%45284421951万102.95102.99-49.07
59吉林化纤2022-07-11 一4.904.894.844.934.70-1.02%1.74%37622618116万104.9104.95-50
60吉林化纤2022-07-08 五5.145.124.895.224.85-4.49%3.60%78040738981万105.98106.03-50.51
61吉林化纤2022-07-07 四4.924.955.125.174.903.43%3.32%71968536702万110.96111.02-52.89
62吉林化纤2022-07-06 三4.884.784.955.074.813.56%3.85%83538441395万107.28107.33-51.13
63吉林化纤2022-07-05 二4.744.744.784.874.700.84%2.11%45754221913万103.6103.65-49.38
64吉林化纤2022-07-04 一4.774.814.744.854.58-1.46%2.86%61915929133万102.73102.78-48.96
65吉林化纤2022-07-01 五4.804.774.814.934.730.84%2.03%44095721265万104.25104.3-49.69
66吉林化纤2022-06-30 四4.824.824.774.934.76-1.04%1.62%35045616870万103.38103.43-49.27
67吉林化纤2022-06-29 三5.015.074.825.064.80-4.93%3.54%76638937398万104.46104.51-49.79
68吉林化纤2022-06-28 二4.944.935.075.184.802.84%4.08%88445544405万109.88109.93-52.37
69吉林化纤2022-06-27 一5.185.174.935.284.91-4.64%3.21%69647134957万106.85106.9-50.93
70吉林化纤2022-06-24 五5.195.205.175.265.08-0.58%1.81%39324820312万112.05112.1-53.41
71吉林化纤2022-06-23 四5.085.015.205.255.023.79%2.79%60378631122万112.7112.75-53.72
72吉林化纤2022-06-22 三5.125.095.015.124.98-1.57%1.64%35646618007万108.58108.63-51.75
73吉林化纤2022-06-21 二5.015.055.095.184.900.79%1.91%41468021032万110.31110.37-52.58
74吉林化纤2022-06-20 一5.085.085.055.355.01-0.59%4.53%98165450680万109.45109.5-52.17
75吉林化纤2022-06-17 五4.904.915.085.104.853.46%3.52%76270838271万110.1110.15-52.48
76吉林化纤2022-06-16 四4.894.874.915.074.820.82%2.62%56730027991万106.41106.46-50.72
77吉林化纤2022-06-15 三4.974.964.875.184.83-1.81%3.72%80636940378万105.55105.6-50.31
78吉林化纤2022-06-14 二4.824.924.965.014.760.81%3.41%73992836285万107.5107.55-51.24
79吉林化纤2022-06-13 一4.684.654.924.994.675.81%4.06%88028242836万106.63106.68-50.82
80吉林化纤2022-06-10 五4.334.364.654.804.306.65%4.85%105186848427万100.78100.83-48.03
81吉林化纤2022-06-09 四4.264.224.364.404.183.32%2.59%56078524167万94.4994.54-45.04
82吉林化纤2022-06-08 三4.294.334.224.324.13-2.54%1.73%37513615820万91.4691.5-43.59
83吉林化纤2022-06-07 二4.184.204.334.354.153.10%2.53%54738923426万93.8493.89-44.73
84吉林化纤2022-06-06 一4.124.044.204.254.003.96%2.92%63176425968万91.0291.07-43.39
85吉林化纤2022-06-02 四4.124.104.044.193.93-1.46%3.73%80881132471万87.5687.6-41.73
86吉林化纤2022-06-01 三4.124.104.104.514.070.00%6.50%140931660371万88.8688.9-42.35
87吉林化纤2022-05-31 二4.103.734.104.103.829.92%4.77%103295441909万88.8688.9-42.35
88吉林化纤2022-05-30 一3.733.393.733.733.7310.03%0.42%903523370万80.8480.88-38.53
89吉林化纤2022-04-29 五3.433.383.393.453.340.30%1.98%42876114540万73.4773.51-336.42
90吉林化纤2022-04-28 四3.423.393.383.473.31-0.29%1.58%34226311603万73.2573.29-335.43
91吉林化纤2022-04-27 三2.933.123.393.432.938.65%2.34%50608216317万73.4773.51-336.42
92吉林化纤2022-04-26 二3.343.353.123.353.10-6.87%2.00%43290213890万67.6267.65-309.63
93吉林化纤2022-04-25 一3.683.723.353.683.35-9.95%1.93%41721514430万72.672.64-332.45
94吉林化纤2022-04-22 五3.813.853.723.823.71-3.38%1.04%2258268457万80.6280.66-369.17
95吉林化纤2022-04-21 四4.003.973.854.073.81-3.02%1.50%32427412639万83.4483.48-382.07
96吉林化纤2022-04-20 三4.094.013.974.103.92-1.00%1.04%2254599002万86.0486.08-393.98
97吉林化纤2022-04-19 二4.053.994.014.193.990.50%1.71%37135515211万86.9186.95-397.95
98吉林化纤2022-04-18 一4.064.063.994.063.89-1.72%1.10%2392509440万86.4786.52-395.97
99吉林化纤2022-04-15 五4.174.204.064.173.98-3.33%1.45%31374512733万87.9988.03-402.91
100吉林化纤2022-04-14 四4.284.284.204.344.14-1.87%1.14%24603410329万91.0291.07-416.81
101吉林化纤2022-04-13 三4.344.234.284.394.231.18%1.45%31501513534万92.7692.8-424.75
102吉林化纤2022-04-12 二4.124.124.234.244.082.67%1.31%28337511813万91.6791.72-419.79
103吉林化纤2022-04-11 一4.254.234.124.304.10-2.60%1.22%26424611113万89.2989.33-408.87
104吉林化纤2022-04-08 五4.314.294.234.324.19-1.40%1.41%30550812939万91.6791.72-419.79
105吉林化纤2022-04-07 四4.424.424.294.444.28-2.94%1.29%27887412073万92.9793.02-425.74
106吉林化纤2022-04-06 三4.494.504.424.524.36-1.78%1.54%33465314795万95.7995.84-438.64
107吉林化纤2022-04-01 五4.484.534.504.584.43-0.66%1.08%23324410500万97.5297.57-446.58
108吉林化纤2022-03-31 四4.664.664.534.694.48-2.79%1.67%36163716465万98.1798.22-449.56
109吉林化纤2022-03-30 三4.694.644.664.804.600.43%1.56%33735715811万100.99101.04-462.46
110吉林化纤2022-03-29 二4.754.594.644.884.621.09%1.59%34376616146万100.56100.61-460.47
111吉林化纤2022-03-25 五4.904.904.774.934.77-2.65%1.54%33419616154万103.38103.43-473.37
112吉林化纤2022-03-24 四5.025.034.905.094.85-2.58%1.79%38858619210万106.19106.25-486.28
113吉林化纤2022-03-23 三4.904.905.035.084.842.65%2.63%57023428408万109.01109.07-499.18
114吉林化纤2022-03-22 二5.035.104.905.104.87-3.92%2.71%58711128987万106.19106.25-486.28
115吉林化纤2022-03-21 一4.904.735.105.194.797.82%5.32%115212657428万110.53110.58-506.12
116吉林化纤2022-03-18 五4.354.364.734.794.228.49%4.38%94935943713万102.51102.56-469.41
117吉林化纤2022-03-17 四4.424.404.364.594.33-0.91%2.76%59841326643万94.4994.54-432.69
118吉林化纤2022-03-16 三4.474.384.404.494.090.46%3.39%73485731535万95.3695.41-436.66
119吉林化纤2022-03-15 二4.624.654.384.674.37-5.81%2.87%62232528132万94.9294.97-434.67
120吉林化纤2022-03-14 一4.714.814.654.794.60-3.33%2.79%60530828398万100.78100.83-461.47
121吉林化纤2022-03-11 五4.764.824.814.874.60-0.21%2.37%51298724171万104.24104.3-477.34
122吉林化纤2022-03-10 四4.604.514.824.904.606.87%2.82%61117829168万104.46104.51-478.34
123吉林化纤2022-03-09 三4.454.414.514.634.302.27%2.63%56897025544万97.7497.79-447.57
124吉林化纤2022-03-08 二4.624.624.414.694.36-4.55%2.33%50564322708万95.5795.62-437.65
125吉林化纤2022-03-07 一4.854.924.624.864.59-6.10%2.30%49890523523万100.13100.18-458.49
126吉林化纤2022-03-04 五5.105.094.925.104.90-3.34%2.35%50872425393万106.63106.68-488.26
127吉林化纤2022-03-03 四5.175.105.095.195.03-0.20%2.21%47789824301万110.31110.37-505.13
128吉林化纤2022-03-02 三4.804.845.105.164.785.37%3.91%84794142587万110.53110.58-506.12
129吉林化纤2022-03-01 二4.824.824.844.934.780.41%1.94%41936520288万104.89104.95-480.32
130吉林化纤2022-02-28 一4.694.704.824.874.642.55%2.76%59812028648万104.46104.51-478.34
131吉林化纤2022-02-25 五4.704.684.704.794.530.43%2.90%62879429461万101.86101.91-466.43
132吉林化纤2022-02-24 四4.684.704.684.894.59-0.43%3.00%65084130867万101.43101.48-464.44
133吉林化纤2022-02-23 三4.694.694.704.774.670.21%1.28%27812213094万101.86101.91-466.43
134吉林化纤2022-02-22 二4.744.774.694.774.61-1.68%1.91%41498119465万101.64101.69-465.44
135吉林化纤2022-02-21 一4.594.614.774.844.553.47%2.88%62429929519万103.38103.43-473.37
136吉林化纤2022-02-18 五4.574.624.614.654.54-0.22%1.42%30679814058万99.9199.96-457.5
137吉林化纤2022-02-17 四4.624.674.624.794.57-1.07%2.49%53858025155万100.13100.18-458.49
138吉林化纤2022-02-16 三4.634.644.674.724.610.65%1.35%29296213659万101.21101.26-463.45
139吉林化纤2022-02-15 二4.624.604.644.714.500.87%1.75%37850017354万100.56100.61-460.47
140吉林化纤2022-02-14 一4.624.624.604.774.56-0.43%1.85%40149518701万99.6999.74-456.5
141吉林化纤2022-02-11 五4.714.694.624.774.61-1.49%2.30%49765323261万100.13100.18-458.49
142吉林化纤2022-02-10 四4.794.874.694.874.68-3.70%3.66%79256737673万101.64101.69-465.44
143吉林化纤2022-02-09 三4.434.434.874.874.389.93%3.28%71140833180万105.54105.6-483.3
144吉林化纤2022-02-08 二4.264.264.434.474.233.99%2.16%46811620420万96.0196.06-439.63
145吉林化纤2022-02-07 一4.354.264.264.404.020.00%1.94%41969117870万92.3292.37-422.76
146吉林化纤2022-01-28 五4.414.344.264.444.22-1.84%2.14%46401819966万92.3292.37-422.76
147吉林化纤2022-01-27 四4.494.534.344.564.31-4.19%2.24%48614721418万94.0694.1-430.7
148吉林化纤2022-01-26 三4.514.504.534.634.450.67%1.11%24130210947万98.1798.22-449.56
149吉林化纤2022-01-25 二4.694.694.504.774.50-4.05%1.50%32437614944万97.5297.57-446.58
150吉林化纤2022-01-24 一4.564.564.694.744.532.85%1.39%30067214017万101.64101.69-465.44
151吉林化纤2022-01-21 五4.634.634.564.684.55-1.51%1.40%30445814016万98.8398.88-452.53
152吉林化纤2022-01-20 四4.884.874.634.894.60-4.93%2.73%59129427734万100.34100.39-459.48
153吉林化纤2022-01-19 三5.044.984.875.184.85-2.21%2.51%54326027137万105.54105.6-483.3
154吉林化纤2022-01-18 二4.884.884.985.134.842.05%2.28%49419224635万107.93107.98-494.22
155吉林化纤2022-01-17 一4.824.864.884.914.820.41%1.32%28634813929万105.76105.81-484.29
156吉林化纤2022-01-14 五4.854.884.864.964.82-0.41%1.30%28198413776万105.33105.38-482.31
157吉林化纤2022-01-13 四5.055.064.885.064.87-3.56%1.82%39386019456万105.76105.81-484.29
158吉林化纤2022-01-12 三5.005.005.065.064.961.20%1.16%25170012635万109.66109.72-502.15
159吉林化纤2022-01-11 二5.075.075.005.184.99-1.38%1.74%37653619019万108.36108.42-496.2
160吉林化纤2022-01-10 一5.005.045.075.174.980.60%1.69%36583818584万109.88109.93-503.15
161吉林化纤2022-01-07 五5.275.275.045.275.02-4.36%1.92%41640221275万109.23109.28-500.17
162吉林化纤2022-01-06 四5.155.205.275.375.121.35%2.02%43689822985万114.21114.27-522.99
163吉林化纤2022-01-05 三5.415.415.205.415.01-3.88%3.23%69910336142万112.7112.75-516.05
164吉林化纤2022-01-04 二5.305.275.415.535.252.66%2.54%55027629628万117.25117.31-536.89
165吉林化纤2021-12-31 五5.345.355.275.585.25-1.50%2.47%53598828543万114.21114.27-522.99
166吉林化纤2021-12-30 四5.395.425.355.425.28-1.29%2.37%51368227447万115.95116-530.93
167吉林化纤2021-12-29 三5.735.555.425.755.41-2.34%2.75%59633233138万117.46117.52-537.88
168吉林化纤2021-12-28 二5.475.425.555.575.362.40%1.66%35904019623万120.28120.34-550.78
169吉林化纤2021-12-27 一5.325.295.425.605.202.46%2.25%48839826647万117.46117.52-537.88
170吉林化纤2021-12-24 五5.485.505.295.565.25-3.82%2.12%45857124583万114.65114.7-524.98
171吉林化纤2021-12-23 四5.635.595.505.685.45-1.61%2.21%47945326615万119.2119.26-545.82
172吉林化纤2021-12-22 三5.585.575.595.735.520.36%2.38%51609528991万121.15121.21-554.75
173吉林化纤2021-12-21 二5.625.585.575.635.45-0.18%1.73%37396920655万120.71120.77-552.77
174吉林化纤2021-12-20 一5.715.725.585.775.52-2.45%2.60%56370831855万120.93120.99-553.76
175吉林化纤2021-12-17 五5.935.985.725.995.65-4.35%3.31%71835241506万123.96124.03-567.65
176吉林化纤2021-12-16 四5.986.015.986.065.88-0.50%2.28%49324129451万129.6129.67-593.46
177吉林化纤2021-12-15 三6.216.206.016.555.91-3.06%4.35%94209057815万130.25130.32-596.43
178吉林化纤2021-12-14 二6.156.076.206.356.002.14%3.48%75338346784万134.37134.44-615.29
179吉林化纤2021-12-13 一5.945.966.076.275.861.85%2.89%62696438257万131.55131.62-602.39
180吉林化纤2021-12-10 五5.835.895.966.145.771.19%2.98%64648938799万129.17129.23-591.47
181吉林化纤2021-12-09 四6.166.155.896.245.80-4.23%3.53%76562245681万127.65127.71-584.52
182吉林化纤2021-12-08 三5.915.916.156.305.764.06%4.21%91321754767万133.28133.35-610.33
183吉林化纤2021-12-07 二6.206.155.916.235.66-3.90%5.01%108604963713万128.08128.15-586.51
184吉林化纤2021-12-06 一6.396.336.156.516.10-2.84%3.60%78022648812万133.28133.35-610.33
185吉林化纤2021-12-03 五6.026.076.336.376.004.28%3.52%76301147747万137.18137.25-628.19
186吉林化纤2021-12-02 四6.236.256.076.266.00-2.88%3.44%74474945452万131.55131.62-602.39
187吉林化纤2021-12-01 三6.256.176.256.306.081.30%4.18%90643456099万135.45135.52-620.25
188吉林化纤2021-11-30 二6.436.316.176.436.04-2.22%7.18%155632797388万133.72133.78-612.31
189吉林化纤2021-11-29 一5.615.746.316.315.609.93%7.22%156572995102万136.75136.82-626.2
190吉林化纤2021-11-26 五5.545.405.745.855.346.30%5.44%117915765795万124.4124.46-569.64
191吉林化纤2021-11-25 四5.615.635.405.625.36-4.09%4.94%107119358349万117.03117.09-535.9
192吉林化纤2021-11-24 三5.965.965.635.995.59-5.54%6.08%131711275162万122.01122.08-558.72
193吉林化纤2021-11-23 二6.106.165.966.165.81-3.25%5.88%127539976756万129.17129.23-591.47
194吉林化纤2021-11-22 一6.055.986.166.456.033.01%9.09%1970479122589万133.5133.57-611.32
195吉林化纤2021-11-19 五5.845.765.986.045.763.82%6.06%131350977837万129.6129.67-593.46
196吉林化纤2021-11-18 四5.735.855.765.985.60-1.54%5.34%115634766818万124.83124.89-571.62
197吉林化纤2021-11-17 三5.495.555.856.005.405.41%9.03%1957445112421万126.78126.85-580.55
198吉林化纤2021-11-16 二5.705.645.556.055.50-1.60%8.97%1944833111997万120.28120.34-550.78
199吉林化纤2021-11-15 一5.295.135.645.645.259.94%8.13%176154797067万122.23122.29-559.71
200吉林化纤2021-11-12 五4.925.005.135.164.882.60%4.41%95570148435万111.18111.23-509.1
201吉林化纤2021-11-11 四4.704.705.005.174.696.38%4.93%106948653698万108.36108.42-496.2
202吉林化纤2021-11-10 三4.714.694.704.804.520.21%3.75%81271138041万101.86101.91-466.43
203吉林化纤2021-11-09 二4.404.434.694.874.385.87%5.47%118555256414万101.64101.69-465.44
204吉林化纤2021-11-08 一4.374.384.434.494.251.14%3.16%68449230088万96.0196.06-439.63
205吉林化纤2021-11-05 五4.454.414.384.614.37-0.68%4.69%101684345307万94.9294.97-434.67
206吉林化纤2021-11-04 四4.154.014.414.414.109.98%2.07%44898319450万95.5795.62-437.65
207吉林化纤2021-11-03 三4.054.034.014.083.89-0.50%1.96%42444716916万86.9186.95-397.95
208吉林化纤2021-11-02 二4.204.244.034.294.01-4.95%2.46%53215021878万87.3487.38-399.94
209吉林化纤2021-11-01 一4.154.064.244.354.014.43%3.73%80897433963万91.8991.94-420.78
210吉林化纤2021-10-29 五3.723.694.064.063.7210.03%2.34%50692619950万87.9988.03-402.91
211吉林化纤2021-10-28 四3.873.853.693.883.66-4.16%1.53%33224412404万79.9780.01-72.02
212吉林化纤2021-10-27 三3.853.903.853.943.76-1.28%1.57%34099713088万83.4483.48-75.14
213吉林化纤2021-10-26 二3.883.943.904.043.88-1.02%1.39%30159011884万84.5284.56-76.12
214吉林化纤2021-10-25 一3.913.913.944.013.860.77%1.56%33834313275万85.3985.43-76.9

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总