12:42:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000419开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1通程控股2024-03-28 四4.554.574.584.654.550.22%1.52%827013805万24.8824.923.53
2通程控股2024-03-27 三4.654.644.574.694.56-1.51%1.28%696843234万24.8324.8423.47
3通程控股2024-03-26 二4.654.644.644.724.570.00%1.36%738073422万25.2125.2223.83
4通程控股2024-03-25 一4.694.744.644.764.64-2.11%1.77%960064507万25.2125.2223.83
5通程控股2024-03-22 五4.824.834.744.844.68-1.86%1.43%779193703万25.7525.7724.35
6通程控股2024-03-21 四4.794.774.834.854.731.26%1.36%740873560万26.2426.2624.81
7通程控股2024-03-20 三4.674.684.774.804.661.92%1.01%550622611万25.9225.9324.5
8通程控股2024-03-19 二4.684.684.684.754.660.00%1.32%715683372万25.4325.4424.04
9通程控股2024-03-18 一4.634.624.684.704.611.30%1.40%758303528万25.4325.4424.04
10通程控股2024-03-15 五4.544.544.624.634.521.76%1.43%778043563万25.125.1123.73
11通程控股2024-03-14 四4.534.534.544.604.500.22%1.38%752333423万24.6724.6823.32
12通程控股2024-03-08 五4.394.394.374.394.32-0.46%1.17%634402766万23.7423.7522.45
13通程控股2024-03-07 四4.384.324.394.464.321.62%1.99%1082544750万23.8523.8622.55
14通程控股2024-03-06 三4.284.284.324.364.260.93%1.30%704113035万23.4723.4822.19
15通程控股2024-03-05 二4.354.404.284.394.27-2.73%1.55%843723646万23.2523.2721.99
16通程控股2024-03-04 一4.434.424.404.444.28-0.45%1.74%945874119万23.9123.9222.6
17通程控股2024-03-01 五4.444.444.424.474.36-0.45%1.93%1049424625万24.0124.0322.7
18通程控股2024-02-29 四4.294.294.444.454.263.50%2.35%1276115594万24.1224.1422.81
19通程控股2024-02-28 三4.674.674.294.734.27-8.14%3.64%1977388927万23.3123.3222.04
20通程控股2024-02-27 二4.554.564.674.684.522.41%2.36%1281845912万25.3725.3923.99
21通程控股2024-02-26 一4.504.504.564.694.471.33%2.37%1286255876万24.7724.7923.42
22通程控股2024-02-23 五4.344.334.504.514.343.93%1.85%1005934442万24.4524.4623.12
23通程控股2024-02-22 四4.234.244.334.334.212.12%1.58%861093688万23.5223.5422.24
24通程控股2024-02-21 三4.104.124.244.374.082.91%2.60%1413266010万23.0423.0521.78
25通程控股2024-02-20 二4.084.094.124.144.020.73%1.61%875123571万22.3822.421.16
26通程控股2024-02-19 一4.003.924.094.174.004.34%3.21%1744507113万22.2222.2321.01
27通程控股2024-02-08 四3.653.603.923.933.528.89%4.28%2324698704万21.321.3120.14
28通程控股2024-02-07 三3.823.863.603.883.51-6.74%5.13%27888110167万19.5619.5718.49
29通程控股2024-02-06 二3.914.023.864.043.62-3.98%4.44%2409729080万20.9720.9819.83
30通程控股2024-02-05 一4.444.474.024.454.02-10.07%2.82%1533336263万21.8421.8520.65
31通程控股2024-02-02 五4.694.674.474.894.31-4.28%2.23%1208975607万24.2924.322.96
32通程控股2024-02-01 四4.804.834.674.824.56-3.31%2.22%1203925624万25.3725.3923.99
33通程控股2024-01-31 三5.115.154.835.174.80-6.21%2.03%1102855481万26.2426.2624.81
34通程控股2024-01-30 二5.365.405.155.385.13-4.63%1.42%768904036万27.9827.9926.45
35通程控股2024-01-29 一5.535.535.405.545.37-2.35%1.63%887574833万29.3429.3527.74
36通程控股2024-01-26 五5.425.435.535.615.391.84%1.49%808054466万30.0430.0628.41
37通程控股2024-01-25 四5.235.195.435.435.174.62%1.77%963105110万29.529.5227.89
38通程控股2024-01-24 三4.994.975.195.194.924.43%2.10%1138785780万28.228.2126.66
39通程控股2024-01-23 二5.085.064.975.164.80-1.78%2.16%1175765784万2727.0225.53
40通程控股2024-01-22 一5.515.515.065.535.03-8.17%1.69%916194821万27.4927.5125.99
41通程控股2024-01-19 五5.555.575.515.625.47-1.08%1.15%627363478万29.9429.9528.3
42通程控股2024-01-18 四5.715.735.575.735.38-2.79%2.17%1178506506万30.2630.2828.61
43通程控股2024-01-17 三5.875.895.735.955.71-2.72%1.50%815804761万31.1331.1529.43
44通程控股2024-01-16 二5.955.955.895.975.82-1.01%1.93%1048676164万3232.0230.26
45通程控股2024-01-15 一5.825.885.956.005.821.19%1.86%1012426026万32.3332.3430.56
46通程控股2024-01-12 五5.955.955.886.005.86-1.18%1.83%992755881万31.9531.9630.2
47通程控股2024-01-11 四5.985.955.956.005.900.00%1.98%1075906407万32.3332.3430.56
48通程控股2024-01-10 三5.935.985.956.015.85-0.50%1.93%1051216225万32.3332.3430.56
49通程控股2024-01-09 二5.815.795.985.995.803.28%1.92%1042526187万32.4932.5130.72
50通程控股2024-01-08 一5.855.855.795.915.78-1.03%1.03%562303289万31.4631.4729.74
51通程控股2024-01-05 五5.955.955.855.995.83-1.68%1.14%618913661万31.7831.830.05
52通程控股2024-01-04 四5.865.845.955.985.841.88%1.67%907475377万32.3332.3430.56
53通程控股2024-01-03 三5.765.765.845.955.741.39%1.70%922575397万31.7331.7530
54通程控股2024-01-02 二5.625.625.765.805.612.49%1.78%968225535万31.2931.3129.59
55通程控股2023-12-29 五5.685.695.625.715.60-1.23%1.75%951625367万30.5330.5528.87
56通程控股2023-12-28 四5.685.645.695.725.560.89%1.35%732964159万30.9130.9329.23
57通程控股2023-12-27 三5.605.595.645.665.480.89%1.27%688053835万30.6430.6628.97
58通程控股2023-12-26 二5.715.605.595.715.58-0.18%1.51%821554612万30.3730.3928.71
59通程控股2023-12-25 一5.815.815.605.835.57-3.61%2.28%1240056987万30.4230.4428.77
60通程控股2023-12-22 五5.955.965.816.035.75-2.52%2.81%1527878980万31.5731.5829.84
61通程控股2023-12-21 四5.905.915.965.995.820.85%1.85%1005595951万32.3832.430.61
62通程控股2023-12-20 三5.985.985.916.075.90-1.17%2.46%1337778006万32.1132.1330.36
63通程控股2023-12-19 二6.026.055.986.055.89-1.16%2.37%1288957668万32.4932.5130.72
64通程控股2023-12-18 一6.176.176.056.175.98-1.94%2.72%1477648939万32.8732.8931.08
65通程控股2023-12-15 五6.226.226.176.246.08-0.80%3.06%16643310243万33.5233.5431.69
66通程控股2023-12-14 四6.206.236.226.286.12-0.16%5.39%29274518151万33.7933.8131.95
67通程控股2023-12-13 三6.176.176.236.476.090.97%7.86%42696726674万33.8533.8732
68通程控股2023-12-12 二5.845.826.176.405.836.01%7.72%41921325712万33.5233.5431.69
69通程控股2023-12-11 一5.775.805.825.865.700.34%2.04%1107916420万31.6231.6429.9
70通程控股2023-12-08 五5.975.995.805.985.79-3.17%3.41%18536010865万31.5131.5329.79
71通程控股2023-12-07 四6.086.125.996.085.92-2.12%3.42%18604711132万32.5432.5630.77
72通程控股2023-12-06 三5.966.006.126.225.922.00%4.97%27003916404万33.2533.2731.44
73通程控股2023-12-05 二5.935.976.006.105.930.50%3.08%16750410118万32.632.6130.82
74通程控股2023-12-04 一5.875.915.976.035.871.02%2.21%1199847168万32.4432.4530.67
75通程控股2023-12-01 五5.875.875.916.025.840.68%2.19%1189537088万32.1132.1330.36
76通程控股2023-11-30 四5.795.775.875.895.711.73%1.97%1069656238万31.8931.9130.15
77通程控股2023-11-29 三5.795.795.775.855.75-0.35%1.47%799574632万31.3531.3629.64
78通程控股2023-11-28 二5.775.765.795.835.680.52%2.26%1230117100万31.4631.4729.74
79通程控股2023-11-24 五5.785.795.956.155.752.76%5.43%29474717617万32.3332.3430.56
80通程控股2023-11-23 四5.775.765.795.845.750.52%1.35%734904265万31.4631.4729.74
81通程控股2023-11-22 三5.705.695.765.825.671.23%1.55%844044869万31.2931.3129.59
82通程控股2023-11-21 二5.665.645.695.725.640.89%1.19%646653677万30.9130.9329.23
83通程控股2023-11-20 一5.655.625.645.675.600.36%0.83%452202552万30.6430.6628.97
84通程控股2023-11-17 五5.555.555.625.685.531.26%1.15%624743512万30.5330.5528.87
85通程控股2023-11-16 四5.565.565.555.595.51-0.18%0.69%373422076万30.1530.1728.51
86通程控股2023-11-15 三5.595.565.565.605.530.00%0.76%410792286万30.2130.2228.56
87通程控股2023-11-14 二5.595.575.565.595.54-0.18%0.59%322871795万30.2130.2228.56
88通程控股2023-11-13 一5.525.485.575.585.501.64%0.89%482792680万30.2630.2828.61
89通程控股2023-11-10 五5.495.515.485.515.41-0.54%0.70%380472079万29.7729.7928.15
90通程控股2023-11-09 四5.545.545.515.565.48-0.54%0.59%320611766万29.9429.9528.3
91通程控股2023-11-08 三5.535.535.545.585.510.18%0.63%340721888万30.130.1128.46
92通程控股2023-11-07 二5.555.555.535.555.48-0.36%0.69%375282071万30.0430.0628.41
93通程控股2023-11-06 一5.525.495.555.565.501.09%0.84%453982516万30.1530.1728.51
94通程控股2023-11-03 五5.515.515.495.545.49-0.36%0.67%364182007万29.8329.8428.2
95通程控股2023-11-02 四5.535.525.515.575.48-0.18%0.83%450452487万29.9429.9528.3
96通程控股2023-11-01 三5.435.445.525.545.431.47%1.06%575253167万29.9930.0128.35
97通程控股2023-10-31 二5.405.415.445.465.370.55%0.80%433792355万29.5629.5727.94
98通程控股2023-10-30 一5.355.395.415.445.350.37%0.92%499342703万29.3929.4127.79
99通程控股2023-10-27 五5.265.275.395.415.242.28%1.61%876394691万29.2829.327.69
100通程控股2023-10-26 四5.445.485.275.455.26-3.83%2.14%1164146176万28.6328.6527.07
101通程控股2023-10-25 三5.415.375.485.525.392.05%0.84%455352497万29.7729.7928.15
102通程控股2023-10-24 二5.275.245.375.405.222.48%0.97%524472801万29.1829.1924.03
103通程控股2023-10-23 一5.355.375.245.365.23-2.42%0.70%381742020万28.4728.4823.45
104通程控股2023-10-20 五5.365.385.375.435.34-0.19%0.57%308011656万29.1829.1924.03
105通程控股2023-10-19 四5.395.415.385.465.35-0.55%0.62%336191816万29.2329.2424.08
106通程控股2023-10-18 三5.535.545.415.545.41-2.35%0.65%353531928万29.3929.4124.21
107通程控股2023-10-17 二5.465.455.545.575.451.65%0.97%528912922万30.130.1124.79
108通程控股2023-10-16 一5.435.435.455.495.400.37%0.65%353281923万29.6129.6324.39
109通程控股2023-10-13 五5.515.515.435.525.40-1.45%0.71%388182111万29.529.5224.3
110通程控股2023-10-12 四5.475.475.515.545.470.73%0.73%396772186万29.9429.9524.66
111通程控股2023-10-11 三5.605.605.475.615.46-2.32%1.42%768914236万29.7229.7324.48
112通程控股2023-10-10 二5.605.605.605.695.590.00%0.90%490052758万30.4230.4425.06
113通程控股2023-10-09 一5.735.735.605.745.57-2.27%1.34%729794101万30.4230.4425.06
114通程控股2023-09-28 四5.695.695.735.785.680.70%0.76%415312385万31.1331.1525.64
115通程控股2023-09-27 三5.675.675.695.735.650.35%0.65%354992023万30.9130.9325.46
116通程控股2023-09-26 二5.715.715.675.745.65-0.70%0.78%425062418万30.8130.8225.38
117通程控股2023-09-25 一5.745.755.715.825.68-0.70%0.70%380092180万31.0231.0425.55
118通程控股2023-09-22 五5.625.645.755.755.611.95%0.93%505462882万31.2431.2625.73
119通程控股2023-09-21 四5.745.735.645.755.61-1.57%1.31%710284013万30.6430.6625.24
120通程控股2023-09-20 三5.795.825.735.825.72-1.55%0.92%502512896万31.1331.1525.64
121通程控股2023-09-19 二5.905.905.825.905.80-1.36%1.11%603343525万31.6231.6426.05
122通程控股2023-09-18 一5.805.815.905.925.741.55%1.67%908165329万32.0532.0726.4
123通程控股2023-09-15 五5.705.695.815.835.692.11%1.32%717654152万31.5731.5826
124通程控股2023-09-14 四5.805.785.695.805.66-1.56%1.03%559753190万30.9130.9325.46
125通程控股2023-09-13 三5.795.815.785.875.73-0.52%0.93%506922939万31.431.4225.87
126通程控股2023-09-12 二5.815.845.815.895.79-0.51%0.98%532933109万31.5731.5826
127通程控股2023-09-11 一5.735.745.845.865.701.74%1.31%709924125万31.7331.7526.14
128通程控股2023-09-08 五5.715.745.745.765.690.00%1.00%542353105万31.1931.225.69
129通程控股2023-09-07 四5.775.775.745.845.74-0.52%1.39%753384362万31.1931.225.69
130通程控股2023-09-06 三5.795.795.775.825.74-0.35%0.84%456802636万31.3531.3625.82
131通程控股2023-09-05 二5.855.865.795.865.76-1.19%1.20%651663775万31.4631.4725.91
132通程控股2023-09-04 一5.795.785.865.875.761.38%1.74%945515505万31.8431.8526.23
133通程控股2023-09-01 五5.625.615.785.835.623.03%2.43%1319987613万31.431.4225.87
134通程控股2023-08-31 四5.735.695.615.735.59-1.41%1.53%828854656万30.4830.4925.11
135通程控股2023-08-30 三5.805.825.695.845.68-2.23%1.82%990555689万30.9130.9325.46
136通程控股2023-08-29 二5.765.745.825.835.711.39%1.59%863164987万31.6231.6426.05
137通程控股2023-08-28 一6.015.625.746.035.732.14%2.05%1113106490万31.1931.225.69
138通程控股2023-08-25 五5.645.675.625.785.61-0.88%1.50%813224622万30.5330.5525.15
139通程控股2023-08-23 三5.755.705.735.825.640.53%1.42%771884437万31.1331.1524.59
140通程控股2023-08-22 二5.745.745.705.805.64-0.70%1.51%822234697万30.9730.9824.46

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总