12:05:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000419开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1通程控股2023-06-07 三5.445.435.495.505.411.10%0.57%309761695万29.8329.8423.56
2通程控股2023-06-06 二5.525.525.435.535.41-1.63%0.69%375672055万29.529.5223.3
3通程控股2023-06-05 一5.455.425.525.535.431.85%0.98%534182932万29.9930.0123.69
4通程控股2023-06-02 五5.325.335.425.445.301.69%0.82%445082404万29.4529.4623.26
5通程控股2023-06-01 四5.335.365.335.365.27-0.56%0.73%398362120万28.9628.9722.87
6通程控股2023-05-31 三5.365.355.365.375.310.19%0.55%301111608万29.1229.1423
7通程控股2023-05-30 二5.325.335.355.355.270.38%0.59%319051695万29.0729.0822.96
8通程控股2023-05-29 一5.435.395.335.435.32-1.11%0.55%299471606万28.9628.9722.87
9通程控股2023-05-26 五5.435.385.395.445.320.19%0.66%361261939万29.2829.323.13
10通程控股2023-05-25 四5.435.435.385.445.30-0.92%1.04%564633029万29.2329.2423.09
11通程控股2023-05-24 三5.495.515.435.505.39-1.45%0.79%428282328万29.529.5223.3
12通程控股2023-05-23 二5.545.555.515.585.50-0.72%0.61%330911833万29.9429.9523.65
13通程控股2023-05-22 一5.545.555.555.565.520.00%0.51%279581548万30.1530.1723.82
14通程控股2023-05-19 五5.585.585.555.595.52-0.54%0.74%400472219万30.1530.1723.82
15通程控股2023-05-18 四5.665.665.585.675.56-1.41%0.65%350491964万30.3230.3323.95
16通程控股2023-05-17 三5.585.545.665.675.532.17%0.92%501972822万30.7530.7724.29
17通程控股2023-05-16 二5.615.625.545.615.53-1.42%0.75%408252272万30.130.1123.77
18通程控股2023-05-15 一5.625.645.625.655.53-0.35%0.76%412562302万30.5330.5524.12
19通程控股2023-05-12 五5.635.645.645.675.590.00%0.73%398882249万30.6430.6624.2
20通程控股2023-05-11 四5.575.555.645.655.561.62%0.95%517842910万30.6430.6624.2
21通程控股2023-05-10 三5.585.545.555.595.520.18%0.65%354881971万30.1530.1723.82
22通程控股2023-05-09 二5.585.575.545.615.53-0.54%1.02%554283089万30.130.1123.77
23通程控股2023-05-08 一5.535.525.575.595.520.91%0.91%496472763万30.2630.2823.9
24通程控股2023-05-05 五5.585.555.525.585.47-0.54%0.75%407522245万29.9930.0123.69
25通程控股2023-05-04 四5.485.525.555.585.480.54%1.34%726044028万30.1530.1723.82
26通程控股2023-04-28 五5.415.385.525.535.382.60%1.33%723253964万29.9930.0120.59
27通程控股2023-04-27 四5.405.395.385.435.34-0.19%0.70%379592048万29.2329.2420.06
28通程控股2023-04-26 三5.295.285.395.415.242.08%1.11%601253225万29.2829.320.1
29通程控股2023-04-25 二5.345.365.285.395.20-1.49%1.11%600783169万28.6928.719.69
30通程控股2023-04-24 一5.345.365.365.425.280.00%1.10%595273192万29.1229.1419.99
31通程控股2023-04-21 五5.465.475.365.525.33-2.01%1.33%720103899万29.1229.1419.99
32通程控股2023-04-20 四5.505.495.475.505.38-0.36%1.21%659223583万29.7229.7320.4
33通程控股2023-04-19 三5.535.545.495.555.47-0.90%1.07%579163182万29.8329.8420.48
34通程控股2023-04-18 二5.585.595.545.585.52-0.89%0.87%472802622万30.130.1120.66
35通程控股2023-04-17 一5.515.535.595.595.501.08%0.98%534622974万30.3730.3920.85
36通程控股2023-04-14 五5.645.645.535.645.52-1.95%1.54%836564649万30.0430.0620.62
37通程控股2023-04-13 四5.585.595.645.665.540.89%1.19%647483634万30.6430.6621.03
38通程控股2023-04-12 三5.565.565.595.615.530.54%0.77%417122329万30.3730.3920.85
39通程控股2023-04-11 二5.545.565.565.575.490.00%0.83%452142504万30.2130.2220.74
40通程控股2023-04-10 一5.725.725.565.725.54-2.80%2.25%1222006856万30.2130.2220.74
41通程控股2023-04-07 五5.705.715.725.765.680.18%1.24%675743865万31.0831.0921.33
42通程控股2023-04-06 四5.815.815.715.815.69-1.72%1.39%756534332万31.0231.0417.99
43通程控股2023-04-04 二5.935.935.815.935.78-2.02%1.46%795704652万31.5731.5818.3
44通程控股2023-04-03 一5.935.955.935.955.88-0.34%1.45%788154665万32.2232.2318.68
45通程控股2023-03-31 五5.825.815.955.985.792.41%2.43%1322237820万32.3332.3418.75
46通程控股2023-03-30 四5.755.735.815.855.681.40%1.53%833654813万31.5731.5818.3
47通程控股2023-03-29 三5.835.825.735.895.72-1.55%1.36%737034270万31.1331.1518.05
48通程控股2023-03-28 二5.765.755.825.905.731.22%1.69%916685344万31.6231.6418.34
49通程控股2023-03-27 一5.825.825.755.835.72-1.20%0.99%536893092万31.2431.2618.12
50通程控股2023-03-24 五5.815.805.825.845.770.34%0.90%488582840万31.6231.6418.34
51通程控股2023-03-23 四5.875.875.805.875.78-1.19%1.23%668133883万31.5131.5318.27
52通程控股2023-03-22 三5.935.895.875.955.84-0.34%1.20%651383831万31.8931.9118.49
53通程控股2023-03-21 二5.725.705.895.925.693.33%2.04%1108746479万3232.0218.56
54通程控股2023-03-20 一5.825.805.705.845.67-1.72%1.61%873965002万30.9730.9817.96
55通程控股2023-03-17 五5.815.775.805.845.780.52%0.89%483512811万31.5131.5318.27
56通程控股2023-03-16 四5.805.845.775.845.77-1.20%1.14%618123584万31.3531.3618.18
57通程控股2023-03-15 三5.815.785.845.885.801.04%1.13%613653586万31.7331.7518.4
58通程控股2023-03-14 二5.955.945.785.955.74-2.69%1.72%936385448万31.431.4218.21
59通程控股2023-03-13 一5.985.985.946.005.87-0.67%1.61%876385187万32.2732.2918.71
60通程控股2023-03-10 五6.116.135.986.115.97-2.45%2.27%1232227428万32.4932.5118.84
61通程控股2023-03-09 四6.246.246.136.256.12-1.76%1.83%993606114万33.333.3219.31
62通程控股2023-03-08 三6.236.226.246.266.180.32%1.43%778214842万33.933.9219.66
63通程控股2023-03-07 二6.366.366.226.376.22-2.20%2.73%1484939333万33.7933.8119.6
64通程控股2023-03-06 一6.336.346.366.396.290.32%2.96%16057310195万34.5534.5720.04
65通程控股2023-03-03 五6.276.266.346.366.251.28%3.34%18164011479万34.4534.4619.97
66通程控股2023-03-02 四6.316.296.266.346.24-0.48%2.36%1279798042万34.0134.0319.72
67通程控股2023-03-01 三6.286.226.296.306.211.13%2.36%1282608022万34.1734.1919.82
68通程控股2023-02-28 二6.106.086.226.236.092.30%2.33%1263227795万33.7933.8119.6
69通程控股2023-02-27 一6.186.206.086.196.07-1.94%1.98%1074026568万33.0333.0519.16
70通程控股2023-02-24 五6.276.266.206.286.16-0.96%2.09%1133707028万33.6833.719.53
71通程控股2023-02-23 四6.336.336.266.366.24-1.11%2.74%1490179380万34.0134.0319.72
72通程控股2023-02-22 三6.306.396.336.366.27-0.94%4.20%22843314405万34.3934.4119.94
73通程控股2023-02-21 二6.216.226.396.396.182.73%7.25%39399524901万34.7234.7320.13
74通程控股2023-02-20 一6.226.186.226.256.110.65%2.47%1339628262万33.7933.8119.6
75通程控股2023-02-17 五5.995.986.186.215.993.34%4.70%25509415622万33.5833.5919.47
76通程控股2023-02-16 四6.176.175.986.255.97-3.08%4.24%23047514163万32.4932.5118.84
77通程控股2023-02-15 三6.216.196.176.236.16-0.32%1.79%970496004万33.5233.5419.44
78通程控股2023-02-14 二6.286.246.196.296.16-0.80%2.25%1223797590万33.6333.6519.5
79通程控股2023-02-13 一6.206.196.246.256.170.81%2.28%1238417696万33.933.9219.66
80通程控股2023-02-10 五6.146.136.196.196.100.98%2.50%1360388374万33.6333.6519.5
81通程控股2023-02-09 四6.086.086.136.136.060.82%1.62%879425362万33.333.3219.31
82通程控股2023-02-08 三6.156.176.086.176.08-1.46%2.04%1109416788万33.0333.0519.16
83通程控股2023-02-07 二6.156.156.176.196.130.33%1.95%1061206529万33.5233.5419.44
84通程控股2023-02-06 一6.186.196.156.196.13-0.65%1.87%1014236244万33.4133.4319.38
85通程控股2023-02-03 五6.296.326.196.306.15-2.06%3.94%21411413294万33.6333.6519.5
86通程控股2023-02-02 四6.306.296.326.346.230.48%4.61%25065015767万34.3434.3519.91
87通程控股2023-02-01 三6.276.276.296.296.210.32%3.62%19672112302万34.1734.1919.82
88通程控股2023-01-31 二6.206.206.276.286.131.13%3.42%18557711529万34.0634.0819.75
89通程控股2023-01-30 一6.226.146.206.246.180.98%3.52%19120611882万33.6833.719.53
90通程控股2023-01-20 五6.076.076.146.206.071.15%2.59%1404988613万33.3633.3819.34
91通程控股2023-01-19 四6.176.196.076.196.06-1.94%3.11%16920410339万32.983319.12
92通程控股2023-01-18 三6.186.196.196.216.130.00%2.77%1503959286万33.6333.6519.5
93通程控股2023-01-17 二6.286.276.196.316.16-1.28%4.01%21788813539万33.6333.6519.5
94通程控股2023-01-16 一6.306.256.276.366.260.32%4.26%23167614592万34.0634.0819.75
95通程控股2023-01-13 五6.276.306.256.346.19-0.79%5.02%27253417046万33.9633.9719.69
96通程控股2023-01-12 四6.466.416.306.476.26-1.72%6.60%35880722738万34.2334.2519.85
97通程控股2023-01-11 三6.746.766.416.746.39-5.18%9.78%53147934814万34.8334.8420.19
98通程控股2023-01-10 二6.646.696.766.796.591.05%9.38%50965234202万36.7336.7521.3
99通程控股2023-01-09 一6.636.626.696.706.521.06%8.52%46313530655万36.3536.3721.08
100通程控股2023-01-06 五6.806.946.626.866.59-4.61%14.76%80167253787万35.9735.9920.86
101通程控股2023-01-05 四7.207.696.947.226.92-9.75%22.65%123073085707万37.7137.7221.86
102通程控股2023-01-04 三8.308.547.698.377.69-9.95%15.85%86104268787万41.7841.824.23
103通程控股2023-01-03 二8.547.768.548.548.4110.05%25.15%1366622116684万46.446.4226.91
104通程控股2022-12-30 五7.767.057.767.767.7610.07%1.08%586874554万42.1642.1824.45
105通程控股2022-12-29 四6.376.417.057.056.309.98%9.66%52507836039万38.338.3222.21
106通程控股2022-12-28 三6.116.126.416.625.904.74%12.18%66159241055万34.8334.8420.19
107通程控股2022-12-27 二5.885.936.126.525.883.20%10.28%55851034295万33.2533.2719.28
108通程控股2022-12-26 一5.755.865.936.045.531.19%8.02%43569725582万32.2232.2318.68
109通程控股2022-12-23 五5.825.935.865.975.68-1.18%7.30%39670822975万31.8431.8518.46
110通程控股2022-12-22 四6.286.075.936.375.84-2.31%12.23%66437140082万32.2232.2318.68
111通程控股2022-12-21 三5.565.526.076.075.539.96%2.47%1339678001万32.983319.12
112通程控股2022-12-20 二5.685.705.525.725.38-3.16%3.84%20842011512万29.9930.0117.39
113通程控股2022-12-19 一6.005.955.706.065.57-4.20%7.69%41753523877万30.9730.9817.96
114通程控股2022-12-16 五5.695.705.956.275.664.39%10.56%57378234811万32.3332.3418.75
115通程控股2022-12-15 四5.785.815.705.925.66-1.89%2.07%1123326450万30.9730.9817.96
116通程控股2022-12-14 三5.675.675.815.895.612.47%2.56%1392568071万31.5731.5818.3
117通程控股2022-12-13 二5.565.585.675.735.521.61%1.79%973405520万30.8130.8217.86
118通程控股2022-12-12 一5.665.655.585.715.53-1.24%1.85%1006845648万30.3230.3317.58
119通程控股2022-12-09 五5.815.865.655.835.63-3.58%2.53%1376927845万30.730.7117.8
120通程控股2022-12-08 四5.675.745.865.905.672.09%3.25%17670010291万31.8431.8518.46
121通程控股2022-12-07 三5.655.665.745.795.621.41%2.63%1431548159万31.1931.218.08
122通程控股2022-12-06 二5.595.565.665.775.551.80%2.27%1235886987万30.7530.7717.83
123通程控股2022-12-05 一5.525.505.565.605.511.09%1.34%727114045万30.2130.2217.52
124通程控股2022-12-02 五5.525.515.505.605.45-0.18%1.55%842474644万29.8829.917.33
125通程控股2022-12-01 四5.555.485.515.665.480.55%2.33%1263707026万29.9429.9517.36
126通程控股2022-11-30 三5.455.465.485.525.400.37%1.93%1047935717万29.7729.7917.26
127通程控股2022-11-29 二5.305.325.465.475.292.63%2.18%1184646402万29.6629.6817.2
128通程控股2022-11-28 一5.205.235.325.335.101.72%1.81%981815161万28.928.9216.76
129通程控股2022-11-25 五5.205.205.235.295.160.58%1.37%742473878万28.4128.4316.48
130通程控股2022-11-24 四5.165.105.205.215.101.96%1.22%660143414万28.2528.2716.38
131通程控股2022-11-23 三5.165.165.105.185.07-1.16%1.19%645483304万27.7127.7216.07
132通程控股2022-11-22 二5.195.205.165.245.13-0.77%1.04%564502927万28.0328.0516.26
133通程控股2022-11-21 一5.225.225.205.225.12-0.38%1.17%637453297万28.2528.2716.38
134通程控股2022-11-18 五5.325.315.225.365.20-1.69%1.77%963275074万28.3628.3816.45
135通程控股2022-11-17 四5.295.325.315.375.27-0.19%1.16%628383338万28.8528.8616.73
136通程控股2022-11-16 三5.285.265.325.335.251.14%1.50%816114322万28.928.9216.76
137通程控股2022-11-15 二5.225.235.265.405.180.57%1.55%843914448万28.5828.5916.57
138通程控股2022-11-14 一5.265.285.235.305.20-0.95%1.60%868534560万28.4128.4316.48
139通程控股2022-11-11 五5.265.215.285.395.191.34%2.82%1534258091万28.6928.716.63
140通程控股2022-11-10 四5.145.135.215.255.081.56%1.55%843534376万28.3128.3216.41
141通程控股2022-11-09 三5.105.085.135.195.090.98%1.71%927454771万27.8727.8916.16
142通程控股2022-11-08 二5.085.125.085.165.06-0.78%1.30%708423607万27.627.6116
143通程控股2022-11-07 一5.005.045.125.125.001.59%2.10%1141555800万27.8227.8316.13
144通程控股2022-11-04 五4.984.955.045.114.941.82%2.28%1241206244万27.3827.415.88
145通程控股2022-11-03 四4.904.954.955.004.900.00%1.77%961324758万26.8926.9115.6
146通程控股2022-11-02 三4.854.864.955.004.841.85%2.32%1259276211万26.8926.9115.6
147通程控股2022-11-01 二4.704.684.864.884.663.85%1.94%1053765028万26.426.4215.31
148通程控股2022-10-31 一4.664.694.684.744.64-0.21%1.48%804213771万25.4325.4414.74
149通程控股2022-10-28 五4.944.924.694.944.69-4.67%1.96%1063515097万25.4825.4914.78
150通程控股2022-10-27 四4.904.914.924.964.880.20%1.42%773513811万26.7326.7415.5
151通程控股2022-10-26 三4.884.874.914.974.830.82%1.96%1064305218万26.6826.6915.47
152通程控股2022-10-25 二4.884.924.874.944.76-1.02%2.50%1356606549万26.4626.4715.34
153通程控股2022-10-24 一5.035.004.925.104.90-1.60%2.60%1410347086万26.7326.7415.5
154通程控股2022-10-21 五4.954.975.005.084.950.60%1.90%1032945188万27.1627.1815.17
155通程控股2022-10-20 四4.874.914.975.004.871.22%2.41%1307406476万2727.0215.08
156通程控股2022-10-19 三4.914.924.914.964.87-0.20%1.97%1068365249万26.6826.6914.89
157通程控股2022-10-18 二4.944.924.925.014.890.00%2.27%1234966101万26.7326.7414.92
158通程控股2022-10-17 一4.794.844.924.964.781.65%2.70%1468977179万26.7326.7414.92
159通程控股2022-10-14 五4.794.754.844.884.761.89%3.57%1939059362万26.326.3114.68
160通程控股2022-10-13 四4.774.794.754.804.71-0.84%3.04%1652297845万25.8125.8214.41
161通程控股2022-10-12 三4.704.704.794.794.631.91%2.38%1292606110万26.0226.0414.53
162通程控股2022-10-11 二4.694.684.704.734.610.43%1.61%872274078万25.5425.5514.26
163通程控股2022-10-10 一4.824.804.684.844.65-2.50%2.29%1242795894万25.4325.4414.2
164通程控股2022-09-30 五4.824.834.804.924.76-0.62%2.24%1216655870万26.0826.0914.56
165通程控股2022-09-29 四4.994.964.835.074.81-2.62%3.90%21187110420万26.2426.2614.65
166通程控股2022-09-28 三5.085.174.965.104.95-4.06%4.50%24470012305万26.9526.9615.05
167通程控股2022-09-27 二5.085.065.175.204.922.17%6.63%36040118303万28.0928.115.68
168通程控股2022-09-26 一5.445.515.065.515.04-8.17%7.65%41583321624万27.4927.5115.35

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总