18:07:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000419开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1通程控股2025-01-23 四5.585.535.525.715.52-0.18%1.44%781864398万30.0130.0119.03
2通程控股2025-01-22 三5.705.695.535.705.50-2.81%1.19%646113604万30.0630.0619.07
3通程控股2025-01-21 二5.665.655.695.715.580.71%1.36%738614176万30.9330.9319.62
4通程控股2025-01-20 一5.645.615.655.745.550.71%1.51%818804639万30.7130.7119.48
5通程控股2025-01-17 五5.655.695.615.705.56-1.41%1.48%805054523万30.4930.4919.34
6通程控股2025-01-16 四5.565.545.695.745.542.71%2.06%1119986340万30.9330.9319.62
7通程控股2025-01-15 三5.485.495.545.625.450.91%1.68%913385056万30.1130.1119.1
8通程控股2025-01-14 二5.235.215.495.505.235.37%1.97%1068395768万29.8429.8418.93
9通程控股2025-01-13 一5.115.185.215.255.010.58%1.64%888984558万28.3228.3217.96
10通程控股2025-01-10 五5.505.505.185.515.18-5.82%2.14%1164056183万28.1628.1617.86
11通程控股2025-01-09 四5.565.605.505.585.44-1.79%2.30%1247686864万29.929.918.96
12通程控股2025-01-08 三5.365.405.605.685.343.70%3.37%18306310077万30.4430.4419.31
13通程控股2025-01-07 二5.305.305.405.405.231.89%2.54%1378117344万29.3529.3518.62
14通程控股2025-01-06 一5.455.515.305.455.11-3.81%3.28%1782099441万28.8128.8118.27
15通程控股2025-01-03 五5.935.945.515.985.48-7.24%5.61%30513117202万29.9529.9519
16通程控股2025-01-02 四5.725.715.946.195.704.03%6.36%34564820749万32.2932.2920.48
17通程控股2024-12-31 二5.725.765.715.935.70-0.87%3.28%17845510423万31.0431.0419.69
18通程控股2024-12-30 一5.795.835.765.835.61-1.20%2.43%1318627513万31.3131.3119.86
19通程控股2024-12-27 五5.705.705.835.905.622.28%2.90%1575969177万31.6931.6920.1
20通程控股2024-12-26 四5.585.605.705.905.581.79%2.44%1326727561万30.9830.9819.65
21通程控股2024-12-25 三5.645.655.605.665.34-0.88%2.90%1573928669万30.4430.4419.31
22通程控股2024-12-24 二5.575.545.655.675.481.99%2.74%1491748313万30.7130.7119.48
23通程控股2024-12-23 一6.076.015.546.075.52-7.82%4.18%22735612967万30.1130.1119.1
24通程控股2024-12-20 五6.005.946.016.275.981.18%3.76%20450112447万32.6732.6720.72
25通程控股2024-12-19 四6.056.095.946.155.89-2.46%4.30%23400413981万32.2932.2920.48
26通程控股2024-12-18 三6.156.086.096.245.990.16%5.24%28458317312万33.133.121
27通程控股2024-12-17 二6.546.706.086.666.08-9.25%12.64%68689542877万33.0533.0520.96
28通程控股2024-12-16 一6.336.306.706.936.336.35%15.81%85923758561万36.4236.4223.1
29通程控股2024-12-13 五6.486.656.306.486.28-5.26%6.41%34833022119万34.2534.2521.72
30通程控股2024-12-12 四6.606.306.656.756.325.56%9.25%50299232838万36.1536.1522.93
31通程控股2024-12-11 三6.216.146.306.366.132.61%6.74%36632922843万34.2534.2521.72
32通程控股2024-12-10 二6.095.926.146.285.943.72%6.10%33175220235万33.3833.3821.17
33通程控股2024-12-09 一5.915.945.925.965.85-0.34%2.03%1105926528万32.1832.1820.41
34通程控股2024-12-06 五5.865.865.945.965.831.37%2.28%1237567308万32.2932.2920.48
35通程控股2024-12-05 四5.935.945.865.955.82-1.35%2.65%1438538429万31.8531.8520.2
36通程控股2024-12-04 三5.915.955.946.095.81-0.17%3.48%18907811225万32.2932.2920.48
37通程控股2024-12-03 二5.865.885.956.025.831.19%3.01%1636349723万32.3432.3420.51
38通程控股2024-12-02 一5.865.865.885.975.850.34%3.38%18371510839万31.9631.9620.27
39通程控股2024-11-29 五5.795.775.865.905.771.56%3.63%19729111542万31.8531.8520.2
40通程控股2024-11-28 四5.665.705.775.925.641.23%5.14%27949716231万31.3631.3619.89
41通程控股2024-11-27 三5.595.605.705.705.451.79%3.07%1671189339万30.9830.9819.65
42通程控股2024-11-26 二5.585.575.605.685.550.54%2.94%1598248978万30.4430.4419.31
43通程控股2024-11-25 一5.425.385.575.615.413.53%3.24%1759499747万30.2830.2819.2
44通程控股2024-11-22 五5.505.505.385.585.37-2.18%2.59%1407327705万29.2429.2418.55
45通程控股2024-11-21 四5.475.465.505.545.430.73%2.03%1104456060万29.929.918.96
46通程控股2024-11-20 三5.395.415.465.485.350.92%1.79%975665300万29.6829.6818.82
47通程控股2024-11-19 二5.375.345.415.425.281.31%1.75%953035112万29.4129.4118.65
48通程控股2024-11-18 一5.385.245.345.545.331.91%3.25%1766199597万29.0329.0318.41
49通程控股2024-11-15 五5.305.305.245.405.23-1.13%1.60%868414632万28.4828.4818.07
50通程控股2024-11-14 四5.455.465.305.455.28-2.93%1.51%820834396万28.8128.8118.27
51通程控股2024-11-13 三5.425.455.465.525.340.18%1.71%927075028万29.6829.6818.82
52通程控股2024-11-12 二5.475.475.455.555.38-0.37%2.40%1303067147万29.6329.6318.79
53通程控股2024-11-11 一5.485.515.475.505.35-0.73%2.24%1214936586万29.7329.7318.86
54通程控股2024-11-08 五5.605.575.515.625.44-1.08%2.91%1580268689万29.9529.9519
55通程控股2024-11-07 四5.345.385.575.595.333.53%3.32%1803489927万30.2830.2819.2
56通程控股2024-11-06 三5.385.375.385.445.290.19%2.76%1502148048万29.2429.2418.55
57通程控股2024-11-05 二5.305.315.375.405.291.13%2.38%1292106919万29.1929.1918.51
58通程控股2024-11-04 一5.235.235.315.315.171.53%2.35%1274876687万28.8628.8618.31
59通程控股2024-11-01 五5.255.285.235.345.15-0.95%2.74%1487917805万28.4328.4318.03
60通程控股2024-10-31 四5.265.265.285.335.230.38%2.02%1099095802万28.728.718.2
61通程控股2024-10-30 三5.225.225.265.295.190.77%1.88%1019655349万28.5928.5918.13
62通程控股2024-10-29 二5.435.405.225.435.20-3.33%2.43%1320406994万28.3828.3818
63通程控股2024-10-28 一5.235.235.405.415.223.25%2.65%1442657685万29.3529.3518.62
64通程控股2024-10-25 五5.105.085.235.235.072.95%2.30%1251016469万28.4328.4318.03
65通程控股2024-10-24 四5.055.065.085.125.030.40%1.71%926874709万27.6127.6119.46
66通程控股2024-10-23 三5.055.065.065.095.040.00%2.03%1104705598万27.5127.5119.38
67通程控股2024-10-22 二5.015.015.065.074.981.00%1.78%968834880万27.5127.5119.38
68通程控股2024-10-21 一5.055.055.015.084.97-0.79%2.23%1214286098万27.2327.2319.19
69通程控股2024-10-18 五4.954.965.055.094.921.81%2.14%1161865814万27.4527.4519.35
70通程控股2024-10-17 四5.055.044.965.094.94-1.59%1.93%1048565256万26.9626.9619
71通程控股2024-10-16 三4.975.015.045.084.920.60%1.87%1015315103万27.427.419.31
72通程控股2024-10-15 二5.155.245.015.205.00-4.39%3.18%1727378769万27.2327.2319.19
73通程控股2024-10-14 一5.335.375.245.334.98-2.42%4.85%26344713563万28.4828.4820.07
74通程控股2024-10-11 五5.165.115.375.505.095.09%7.02%38183520352万29.1929.1920.57
75通程控股2024-10-10 四5.004.935.115.224.913.65%3.31%1799379147万27.7827.7819.58
76通程控股2024-10-09 三5.375.484.935.374.93-10.04%4.02%21860811138万26.826.818.89
77通程控股2024-10-08 二5.925.385.485.925.311.86%7.67%41699723147万29.7929.7920.99
78通程控股2024-09-30 一5.205.005.385.445.007.60%7.01%38093719872万29.2429.2420.61
79通程控股2024-09-27 五5.054.925.005.054.771.63%6.32%34348116890万27.1827.1819.15
80通程控股2024-09-26 四4.694.704.924.934.664.68%5.32%28918613930万26.7426.7418.85
81通程控股2024-09-25 三4.724.524.704.824.633.98%3.15%1712108089万25.5525.5518
82通程控股2024-09-24 二4.384.374.524.534.383.43%1.47%800153580万24.5724.5717.31
83通程控股2024-09-23 一4.384.404.374.414.34-0.68%0.70%381851670万23.7523.7516.74
84通程控股2024-09-20 五4.424.424.404.444.37-0.45%0.66%360731590万23.9223.9216.86
85通程控股2024-09-19 四4.314.314.424.454.312.55%1.09%592172606万24.0324.0316.93
86通程控股2024-09-18 三4.294.344.314.324.17-0.69%1.09%594772535万23.4323.4316.51
87通程控股2024-09-13 五4.344.344.344.454.300.00%1.26%687473004万23.5923.5916.63
88通程控股2024-09-12 四4.334.334.344.384.310.23%0.70%382521663万23.5923.5916.63
89通程控股2024-09-11 三4.414.424.334.414.30-2.04%0.99%535862326万23.5423.5416.59
90通程控股2024-09-10 二4.434.434.424.484.37-0.23%0.90%490852176万24.0324.0316.93
91通程控股2024-09-09 一4.404.394.434.474.360.91%0.87%473302091万24.0824.0816.97
92通程控股2024-09-06 五4.394.394.394.454.370.00%0.89%481672126万23.8623.8616.82
93通程控股2024-09-05 四4.354.344.394.404.331.15%0.75%408461784万23.8623.8616.82
94通程控股2024-09-04 三4.364.384.344.384.31-0.91%0.82%446401942万23.5923.5916.63
95通程控股2024-09-03 二4.354.354.384.404.320.69%0.91%492982150万23.8123.8116.78
96通程控股2024-09-02 一4.314.344.354.404.310.23%1.26%685132992万23.6523.6516.66
97通程控股2024-08-30 五4.254.274.344.414.241.64%1.59%864403738万23.5923.5916.63
98通程控股2024-08-29 四4.234.254.274.284.180.47%1.14%617152612万23.2123.2116.36
99通程控股2024-08-28 三4.314.174.254.374.171.92%1.78%969444106万23.123.116.28
100通程控股2024-08-27 二4.174.174.174.214.130.00%0.94%513282139万22.6722.6715.97
101通程控股2024-08-26 一4.064.034.174.214.053.47%1.55%843773508万22.6722.6715.97
102通程控股2024-08-23 五4.054.074.034.063.99-0.98%0.80%435151753万21.9121.9115.9
103通程控股2024-08-22 四4.114.104.074.134.07-0.73%0.52%280971153万22.1222.1216.06
104通程控股2024-08-21 三4.124.104.104.134.060.00%0.57%310011270万22.2922.2916.18
105通程控股2024-08-20 二4.174.144.104.174.09-0.97%0.62%338391397万22.2922.2916.18
106通程控股2024-08-19 一4.154.124.144.164.080.49%0.59%319521318万22.522.516.34
107通程控股2024-08-16 五4.174.164.124.194.11-0.96%0.69%377271565万22.422.416.26
108通程控股2024-08-15 四4.134.164.164.204.120.00%0.75%410211706万22.6122.6116.42
109通程控股2024-08-14 三4.214.194.164.214.15-0.72%0.42%22818952万22.6122.6116.42
110通程控股2024-08-13 二4.174.174.194.214.140.48%0.54%295031231万22.7822.7816.53
111通程控股2024-08-12 一4.224.244.174.244.15-1.65%0.80%432301807万22.6722.6716.46
112通程控股2024-08-09 五4.304.264.244.324.22-0.47%1.00%545732324万23.0523.0516.73
113通程控股2024-08-08 四4.304.334.384.414.301.15%1.18%642572805万23.8123.8117.28
114通程控股2024-08-07 三4.364.374.334.414.30-0.92%0.97%527882292万23.5423.5417.09
115通程控股2024-08-06 二4.294.274.374.374.292.34%1.18%642202790万23.7523.7517.24
116通程控股2024-08-05 一4.264.274.274.374.260.00%1.10%600572596万23.2123.2116.85
117通程控股2024-08-02 五4.274.294.274.314.25-0.47%0.62%339291456万23.2123.2116.85
118通程控股2024-08-01 四4.294.304.294.324.27-0.23%0.71%383901647万23.3223.3216.93
119通程控股2024-07-31 三4.244.244.304.374.241.42%1.15%625252686万23.3723.3716.97
120通程控股2024-07-30 二4.174.184.244.254.161.44%0.82%447241885万23.0523.0516.73
121通程控股2024-07-29 一4.144.164.184.204.120.48%0.60%327761367万22.7222.7216.5
122通程控股2024-07-26 五4.094.104.164.164.081.46%0.62%337521397万22.6122.6116.42
123通程控股2024-07-25 四4.034.044.104.124.011.49%0.89%485221977万22.2922.2916.18
124通程控股2024-07-24 三4.054.064.044.094.02-0.49%0.75%405241640万21.9621.9615.94
125通程控股2024-07-23 二4.064.074.064.144.05-0.25%0.92%499232049万22.0722.0716.02
126通程控股2024-07-22 一4.074.094.074.094.03-0.49%0.65%355611444万22.1222.1216.06
127通程控股2024-07-19 五4.084.114.094.114.05-0.49%0.62%336341373万22.2322.2316.14
128通程控股2024-07-18 四4.094.114.114.114.020.00%0.85%462301877万22.3422.3416.22

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总