13:47:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000419开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1通程控股2024-06-19 三4.134.134.134.174.110.00%0.65%351281455万22.4522.4516.3
2通程控股2024-06-18 二4.114.104.134.154.080.73%0.74%401011653万22.4522.4516.3
3通程控股2024-06-17 一4.184.184.104.194.09-1.91%0.83%452421870万22.2922.2916.18
4通程控股2024-06-14 五4.144.164.184.214.100.48%0.87%474521977万22.7222.7216.5
5通程控股2024-06-13 四4.294.284.164.304.15-2.80%1.21%660132774万22.6122.6116.42
6通程控股2024-06-12 三4.224.194.284.304.192.15%0.93%502972140万23.2723.2716.89
7通程控股2024-06-11 二4.304.284.194.304.16-2.10%1.10%597702511万22.7822.7816.53
8通程控股2024-06-07 五4.114.064.284.304.095.42%1.66%901193787万23.2723.2716.89
9通程控股2024-06-06 四4.274.254.064.293.99-4.47%1.78%969763968万22.0722.0716.02
10通程控股2024-06-05 三4.364.374.254.374.24-2.75%1.06%575942481万23.123.116.77
11通程控股2024-06-04 二4.374.404.374.394.30-0.68%1.08%584562545万23.7523.7517.24
12通程控股2024-06-03 一4.514.524.404.524.36-2.65%1.21%658282912万23.9223.9217.36
13通程控股2024-05-31 五4.534.534.524.564.51-0.22%0.78%424111923万24.5724.5717.84
14通程控股2024-05-30 四4.554.584.534.614.51-1.09%0.91%496802261万24.6224.6217.88
15通程控股2024-05-29 三4.564.594.584.654.54-0.22%0.84%456782103万24.924.918.07
16通程控股2024-05-28 二4.674.694.594.684.57-2.13%1.02%554952564万24.9524.9518.11
17通程控股2024-05-27 一4.674.704.694.744.61-0.21%0.90%486552271万25.4925.4918.51
18通程控股2024-05-24 五4.654.674.704.744.630.64%1.07%579912728万25.5525.5518.55
19通程控股2024-05-23 四4.794.824.674.804.64-3.11%1.11%601422825万25.3925.3918.43
20通程控股2024-05-22 三4.774.804.824.874.770.42%1.06%577352788万26.226.219.02
21通程控股2024-05-21 二4.854.854.804.854.78-1.03%0.87%475302288万26.0926.0918.94
22通程控股2024-05-20 一4.874.854.854.904.820.00%1.27%689653355万26.3626.3619.14
23通程控股2024-05-17 五4.874.854.854.874.780.00%0.99%538472597万26.3626.3619.14
24通程控股2024-05-16 四4.764.754.854.874.762.11%1.34%728723519万26.3626.3619.14
25通程控股2024-05-15 三4.774.774.754.814.71-0.42%1.02%555652649万25.8225.8218.74
26通程控股2024-05-14 二4.704.704.774.784.691.49%1.11%603412863万25.9325.9318.82
27通程控股2024-05-13 一4.744.764.704.744.66-1.26%1.23%669003148万25.5525.5518.55
28通程控股2024-05-10 五4.784.784.764.814.74-0.42%0.85%461332201万25.8725.8718.78
29通程控股2024-05-09 四4.744.734.784.814.741.06%0.78%425052034万25.9825.9818.86
30通程控股2024-05-08 三4.774.784.734.794.73-1.05%0.95%516032453万25.7125.7118.67
31通程控股2024-05-06 一4.744.684.804.804.712.56%1.41%766743650万26.0926.0918.94
32通程控股2024-04-30 二4.684.684.684.704.620.00%1.43%777313629万25.4425.4418.47
33通程控股2024-04-29 一4.584.584.684.684.552.18%1.49%809953754万25.4425.4418.47
34通程控股2024-04-26 五4.464.474.584.604.452.46%2.07%1127755130万24.924.918.07
35通程控股2024-04-25 四4.384.384.474.504.342.05%1.46%791073520万24.324.318.75
36通程控股2024-04-24 三4.394.394.384.434.35-0.23%1.40%762753344万23.8123.8118.37
37通程控股2024-04-23 二4.344.324.394.444.311.62%1.55%840953691万23.8623.8618.41
38通程控股2024-04-22 一4.404.444.324.444.24-2.70%1.85%1006754349万23.4823.4818.12
39通程控股2024-04-19 五4.414.444.444.554.350.00%2.00%1084874839万24.1224.1422.81
40通程控股2024-04-18 四4.584.604.444.594.44-3.48%2.74%1486886696万24.1224.1422.81
41通程控股2024-04-17 三4.374.444.604.664.373.60%4.08%22149910068万24.992523.63
42通程控股2024-04-16 二5.094.934.445.094.44-9.94%3.98%2163739937万24.1224.1422.81
43通程控股2024-04-15 一4.965.004.935.044.55-1.40%6.17%33497516124万26.7826.825.32
44通程控股2024-04-12 五4.944.955.005.184.871.01%4.85%26376613192万27.1627.1825.68
45通程控股2024-04-11 四4.814.844.954.954.772.27%2.01%1089485316万26.8926.9125.43
46通程控股2024-04-10 三4.854.874.844.904.75-0.62%1.53%831694021万26.326.3124.86
47通程控股2024-04-09 二4.734.744.874.874.732.74%1.21%657153163万26.4626.4725.02
48通程控股2024-04-08 一4.904.864.744.904.73-2.47%1.24%673013236万25.7525.7724.35
49通程控股2024-04-03 三4.854.834.864.884.770.62%1.34%730213523万26.426.4224.96
50通程控股2024-04-02 二4.814.794.834.854.750.84%1.25%676563256万26.2426.2624.81
51通程控股2024-04-01 一4.704.684.794.794.672.35%1.25%681303223万26.0226.0424.6
52通程控股2024-03-29 五4.604.584.684.694.582.18%1.17%635572948万25.4325.4424.04
53通程控股2024-03-28 四4.554.574.584.654.550.22%1.52%827013805万24.8824.923.53
54通程控股2024-03-27 三4.654.644.574.694.56-1.51%1.28%696843234万24.8324.8423.47
55通程控股2024-03-26 二4.654.644.644.724.570.00%1.36%738073422万25.2125.2223.83
56通程控股2024-03-25 一4.694.744.644.764.64-2.11%1.77%960064507万25.2125.2223.83
57通程控股2024-03-22 五4.824.834.744.844.68-1.86%1.43%779193703万25.7525.7724.35
58通程控股2024-03-21 四4.794.774.834.854.731.26%1.36%740873560万26.2426.2624.81
59通程控股2024-03-20 三4.674.684.774.804.661.92%1.01%550622611万25.9225.9324.5
60通程控股2024-03-19 二4.684.684.684.754.660.00%1.32%715683372万25.4325.4424.04
61通程控股2024-03-18 一4.634.624.684.704.611.30%1.40%758303528万25.4325.4424.04
62通程控股2024-03-15 五4.544.544.624.634.521.76%1.43%778043563万25.125.1123.73
63通程控股2024-03-14 四4.534.534.544.604.500.22%1.38%752333423万24.6724.6823.32
64通程控股2024-03-08 五4.394.394.374.394.32-0.46%1.17%634402766万23.7423.7522.45
65通程控股2024-03-07 四4.384.324.394.464.321.62%1.99%1082544750万23.8523.8622.55
66通程控股2024-03-06 三4.284.284.324.364.260.93%1.30%704113035万23.4723.4822.19
67通程控股2024-03-05 二4.354.404.284.394.27-2.73%1.55%843723646万23.2523.2721.99
68通程控股2024-03-04 一4.434.424.404.444.28-0.45%1.74%945874119万23.9123.9222.6
69通程控股2024-03-01 五4.444.444.424.474.36-0.45%1.93%1049424625万24.0124.0322.7
70通程控股2024-02-29 四4.294.294.444.454.263.50%2.35%1276115594万24.1224.1422.81
71通程控股2024-02-28 三4.674.674.294.734.27-8.14%3.64%1977388927万23.3123.3222.04
72通程控股2024-02-27 二4.554.564.674.684.522.41%2.36%1281845912万25.3725.3923.99
73通程控股2024-02-26 一4.504.504.564.694.471.33%2.37%1286255876万24.7724.7923.42
74通程控股2024-02-23 五4.344.334.504.514.343.93%1.85%1005934442万24.4524.4623.12
75通程控股2024-02-22 四4.234.244.334.334.212.12%1.58%861093688万23.5223.5422.24
76通程控股2024-02-21 三4.104.124.244.374.082.91%2.60%1413266010万23.0423.0521.78
77通程控股2024-02-20 二4.084.094.124.144.020.73%1.61%875123571万22.3822.421.16
78通程控股2024-02-19 一4.003.924.094.174.004.34%3.21%1744507113万22.2222.2321.01
79通程控股2024-02-08 四3.653.603.923.933.528.89%4.28%2324698704万21.321.3120.14
80通程控股2024-02-07 三3.823.863.603.883.51-6.74%5.13%27888110167万19.5619.5718.49
81通程控股2024-02-06 二3.914.023.864.043.62-3.98%4.44%2409729080万20.9720.9819.83
82通程控股2024-02-05 一4.444.474.024.454.02-10.07%2.82%1533336263万21.8421.8520.65
83通程控股2024-02-02 五4.694.674.474.894.31-4.28%2.23%1208975607万24.2924.322.96
84通程控股2024-02-01 四4.804.834.674.824.56-3.31%2.22%1203925624万25.3725.3923.99
85通程控股2024-01-31 三5.115.154.835.174.80-6.21%2.03%1102855481万26.2426.2624.81
86通程控股2024-01-30 二5.365.405.155.385.13-4.63%1.42%768904036万27.9827.9926.45
87通程控股2024-01-29 一5.535.535.405.545.37-2.35%1.63%887574833万29.3429.3527.74
88通程控股2024-01-26 五5.425.435.535.615.391.84%1.49%808054466万30.0430.0628.41
89通程控股2024-01-25 四5.235.195.435.435.174.62%1.77%963105110万29.529.5227.89
90通程控股2024-01-24 三4.994.975.195.194.924.43%2.10%1138785780万28.228.2126.66
91通程控股2024-01-23 二5.085.064.975.164.80-1.78%2.16%1175765784万2727.0225.53
92通程控股2024-01-22 一5.515.515.065.535.03-8.17%1.69%916194821万27.4927.5125.99
93通程控股2024-01-19 五5.555.575.515.625.47-1.08%1.15%627363478万29.9429.9528.3
94通程控股2024-01-18 四5.715.735.575.735.38-2.79%2.17%1178506506万30.2630.2828.61
95通程控股2024-01-17 三5.875.895.735.955.71-2.72%1.50%815804761万31.1331.1529.43
96通程控股2024-01-16 二5.955.955.895.975.82-1.01%1.93%1048676164万3232.0230.26
97通程控股2024-01-15 一5.825.885.956.005.821.19%1.86%1012426026万32.3332.3430.56
98通程控股2024-01-12 五5.955.955.886.005.86-1.18%1.83%992755881万31.9531.9630.2
99通程控股2024-01-11 四5.985.955.956.005.900.00%1.98%1075906407万32.3332.3430.56
100通程控股2024-01-10 三5.935.985.956.015.85-0.50%1.93%1051216225万32.3332.3430.56
101通程控股2024-01-09 二5.815.795.985.995.803.28%1.92%1042526187万32.4932.5130.72
102通程控股2024-01-08 一5.855.855.795.915.78-1.03%1.03%562303289万31.4631.4729.74
103通程控股2024-01-05 五5.955.955.855.995.83-1.68%1.14%618913661万31.7831.830.05
104通程控股2024-01-04 四5.865.845.955.985.841.88%1.67%907475377万32.3332.3430.56
105通程控股2024-01-03 三5.765.765.845.955.741.39%1.70%922575397万31.7331.7530
106通程控股2024-01-02 二5.625.625.765.805.612.49%1.78%968225535万31.2931.3129.59
107通程控股2023-12-29 五5.685.695.625.715.60-1.23%1.75%951625367万30.5330.5528.87
108通程控股2023-12-28 四5.685.645.695.725.560.89%1.35%732964159万30.9130.9329.23
109通程控股2023-12-27 三5.605.595.645.665.480.89%1.27%688053835万30.6430.6628.97
110通程控股2023-12-26 二5.715.605.595.715.58-0.18%1.51%821554612万30.3730.3928.71
111通程控股2023-12-25 一5.815.815.605.835.57-3.61%2.28%1240056987万30.4230.4428.77
112通程控股2023-12-22 五5.955.965.816.035.75-2.52%2.81%1527878980万31.5731.5829.84
113通程控股2023-12-21 四5.905.915.965.995.820.85%1.85%1005595951万32.3832.430.61
114通程控股2023-12-20 三5.985.985.916.075.90-1.17%2.46%1337778006万32.1132.1330.36
115通程控股2023-12-19 二6.026.055.986.055.89-1.16%2.37%1288957668万32.4932.5130.72
116通程控股2023-12-18 一6.176.176.056.175.98-1.94%2.72%1477648939万32.8732.8931.08
117通程控股2023-12-15 五6.226.226.176.246.08-0.80%3.06%16643310243万33.5233.5431.69
118通程控股2023-12-14 四6.206.236.226.286.12-0.16%5.39%29274518151万33.7933.8131.95
119通程控股2023-12-13 三6.176.176.236.476.090.97%7.86%42696726674万33.8533.8732
120通程控股2023-12-12 二5.845.826.176.405.836.01%7.72%41921325712万33.5233.5431.69
121通程控股2023-12-11 一5.775.805.825.865.700.34%2.04%1107916420万31.6231.6429.9
122通程控股2023-12-08 五5.975.995.805.985.79-3.17%3.41%18536010865万31.5131.5329.79
123通程控股2023-12-07 四6.086.125.996.085.92-2.12%3.42%18604711132万32.5432.5630.77
124通程控股2023-12-06 三5.966.006.126.225.922.00%4.97%27003916404万33.2533.2731.44
125通程控股2023-12-05 二5.935.976.006.105.930.50%3.08%16750410118万32.632.6130.82
126通程控股2023-12-04 一5.875.915.976.035.871.02%2.21%1199847168万32.4432.4530.67
127通程控股2023-12-01 五5.875.875.916.025.840.68%2.19%1189537088万32.1132.1330.36
128通程控股2023-11-30 四5.795.775.875.895.711.73%1.97%1069656238万31.8931.9130.15
129通程控股2023-11-29 三5.795.795.775.855.75-0.35%1.47%799574632万31.3531.3629.64
130通程控股2023-11-28 二5.775.765.795.835.680.52%2.26%1230117100万31.4631.4729.74
131通程控股2023-11-24 五5.785.795.956.155.752.76%5.43%29474717617万32.3332.3430.56
132通程控股2023-11-23 四5.775.765.795.845.750.52%1.35%734904265万31.4631.4729.74
133通程控股2023-11-22 三5.705.695.765.825.671.23%1.55%844044869万31.2931.3129.59
134通程控股2023-11-21 二5.665.645.695.725.640.89%1.19%646653677万30.9130.9329.23
135通程控股2023-11-20 一5.655.625.645.675.600.36%0.83%452202552万30.6430.6628.97
136通程控股2023-11-17 五5.555.555.625.685.531.26%1.15%624743512万30.5330.5528.87
137通程控股2023-11-16 四5.565.565.555.595.51-0.18%0.69%373422076万30.1530.1728.51
138通程控股2023-11-15 三5.595.565.565.605.530.00%0.76%410792286万30.2130.2228.56
139通程控股2023-11-14 二5.595.575.565.595.54-0.18%0.59%322871795万30.2130.2228.56
140通程控股2023-11-13 一5.525.485.575.585.501.64%0.89%482792680万30.2630.2828.61
141通程控股2023-11-10 五5.495.515.485.515.41-0.54%0.70%380472079万29.7729.7928.15
142通程控股2023-11-09 四5.545.545.515.565.48-0.54%0.59%320611766万29.9429.9528.3
143通程控股2023-11-08 三5.535.535.545.585.510.18%0.63%340721888万30.130.1128.46
144通程控股2023-11-07 二5.555.555.535.555.48-0.36%0.69%375282071万30.0430.0628.41
145通程控股2023-11-06 一5.525.495.555.565.501.09%0.84%453982516万30.1530.1728.51

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总