03:14:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000419开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1通程控股2022-09-30 五4.824.834.804.924.76-0.62%2.24%1216655870万26.0826.0914.56
2通程控股2022-09-29 四4.994.964.835.074.81-2.62%3.90%21187110420万26.2426.2614.65
3通程控股2022-09-28 三5.085.174.965.104.95-4.06%4.50%24470012305万26.9526.9615.05
4通程控股2022-09-27 二5.085.065.175.204.922.17%6.63%36040118303万28.0928.115.68
5通程控股2022-09-26 一5.445.515.065.515.04-8.17%7.65%41583321624万27.4927.5115.35
6通程控股2022-09-23 五5.995.995.515.995.50-8.01%9.04%49123928103万29.9429.9516.71
7通程控股2022-09-22 四5.936.115.996.145.85-1.96%8.30%45075426973万32.5432.5618.17
8通程控股2022-09-21 三5.926.046.116.265.801.16%12.50%67910540970万33.233.2118.53
9通程控股2022-09-20 二5.796.426.046.245.78-5.92%17.25%93706456173万32.8232.8318.32
10通程控股2022-09-19 一6.265.916.426.505.938.63%23.80%129289582004万34.8834.919.47
11通程控股2022-09-16 五5.405.375.915.915.3010.06%4.61%25051414230万32.1132.1317.93
12通程控股2022-09-15 四5.355.445.375.465.28-1.29%2.05%1111255951万29.1829.1916.29
13通程控股2022-09-14 三5.315.365.445.495.261.49%2.62%1422467692万29.5629.5716.5
14通程控股2022-09-13 二5.335.285.365.405.301.52%1.23%670053581万29.1229.1416.26
15通程控股2022-09-09 五5.355.355.285.405.27-1.31%0.92%502332668万28.6928.716.02
16通程控股2022-09-08 四5.375.345.355.375.240.19%1.22%664513531万29.0729.0816.23
17通程控股2022-09-07 三5.375.385.345.375.25-0.74%1.32%718703808万29.0129.0316.2
18通程控股2022-09-06 二5.425.435.385.475.35-0.92%1.33%721073887万29.2329.2416.32
19通程控股2022-09-05 一5.395.375.435.455.321.12%1.03%558993023万29.529.5216.47
20通程控股2022-09-02 五5.355.335.375.435.310.75%1.38%747334006万29.1829.1916.29
21通程控股2022-09-01 四5.355.255.335.385.251.52%1.66%900304796万28.9628.9716.17
22通程控股2022-08-31 三5.445.455.255.445.24-3.67%1.78%965775138万28.5228.5415.92
23通程控股2022-08-30 二5.375.355.455.485.321.87%1.90%1031415574万29.6129.6316.53
24通程控股2022-08-29 一5.265.285.355.375.171.33%1.73%938424967万29.0729.0816.23
25通程控股2022-08-26 五5.285.285.285.325.230.00%1.52%826144369万28.6928.716.02
26通程控股2022-08-25 四5.295.225.285.335.201.15%1.65%896874716万28.6928.716.02
27通程控股2022-08-24 三5.305.295.225.395.22-1.32%2.33%1266246710万28.3628.3815.83
28通程控股2022-08-23 二5.205.245.295.295.170.95%1.83%993175205万28.7428.7616.05
29通程控股2022-08-22 一5.125.045.245.345.103.97%3.40%1844659613万28.4728.4815.89
30通程控股2022-08-19 五4.964.975.045.094.951.41%1.38%747333762万27.3827.416.31
31通程控股2022-08-18 四5.025.034.975.034.95-1.19%0.68%370611844万2727.0216.08
32通程控股2022-08-17 三5.055.035.035.094.970.00%0.75%408062050万27.3327.3416.27
33通程控股2022-08-16 二4.944.955.035.044.901.62%1.13%616443081万27.3327.3416.27
34通程控股2022-08-15 一4.954.964.954.994.89-0.20%0.98%533192627万26.8926.9116.02
35通程控股2022-08-12 五4.874.874.965.014.851.85%1.49%807174003万26.9526.9616.05
36通程控股2022-08-11 四4.854.824.874.914.801.04%1.34%730393555万26.4626.4715.76
37通程控股2022-08-10 三4.964.974.984.994.930.20%1.04%566602812万27.0627.0716.11
38通程控股2022-08-09 二5.004.994.975.004.92-0.40%0.87%474532350万2727.0216.08
39通程控股2022-08-08 一4.974.994.995.014.910.00%0.72%390431942万27.1127.1216.14
40通程控股2022-08-05 五4.954.944.995.004.901.01%0.96%523692591万27.1127.1216.14
41通程控股2022-08-04 四4.924.884.944.974.851.23%0.89%485882388万26.8426.8515.98
42通程控股2022-08-03 三5.014.974.885.074.88-1.81%1.42%770423841万26.5126.5315.79
43通程控股2022-08-02 二5.245.294.975.244.89-6.05%2.28%1236206181万2727.0216.08
44通程控股2022-08-01 一5.255.265.295.325.200.57%1.65%895854720万28.7428.7617.12
45通程控股2022-07-29 五5.275.245.265.315.240.38%1.45%787604155万28.5828.5917.02
46通程控股2022-07-28 四5.255.225.245.325.220.38%1.60%870694588万28.4728.4816.95
47通程控股2022-07-27 三5.275.315.225.305.19-1.69%1.58%855894473万28.3628.3816.89
48通程控股2022-07-26 二5.285.215.315.375.211.92%2.07%1125305931万28.8528.8617.18
49通程控股2022-07-25 一5.225.195.215.305.160.39%1.85%1003365244万28.3128.3216.86
50通程控股2022-07-22 五5.215.215.195.275.13-0.38%2.52%1371147133万28.228.2116.79
51通程控股2022-07-21 四5.125.115.215.385.081.96%4.42%24012712586万28.3128.3216.86
52通程控股2022-07-20 三5.095.105.115.145.060.20%1.07%581462963万27.7627.7816.53
53通程控股2022-07-19 二5.045.035.105.135.031.39%1.53%832384238万27.7127.7216.5
54通程控股2022-07-18 一4.844.825.035.074.844.36%2.24%1216396086万27.3327.3416.27
55通程控股2022-07-15 五5.075.084.825.094.81-5.12%2.60%1414266948万26.1926.215.59
56通程控股2022-07-14 四5.195.175.085.215.06-1.74%1.97%1071345479万27.627.6116.44
57通程控股2022-07-13 三5.045.055.175.185.032.38%2.09%1133975818万28.0928.116.73
58通程控股2022-07-12 二5.135.165.055.175.04-2.13%1.92%1045345315万27.4427.4516.34
59通程控股2022-07-11 一5.045.085.165.164.961.57%2.66%1445887376万28.0328.0516.69
60通程控股2022-07-08 五5.055.035.085.105.020.99%1.91%1038415261万27.627.6116.44
61通程控股2022-07-07 四5.075.085.035.115.00-0.98%2.19%1190086006万27.3327.3416.27
62通程控股2022-07-06 三5.205.235.085.245.03-2.87%2.66%1444517367万27.627.6116.44
63通程控股2022-07-05 二5.305.325.235.335.16-1.69%3.43%1864359745万28.4128.4316.92
64通程控股2022-07-04 一5.235.445.325.415.19-2.21%5.34%29023615381万28.928.9217.21
65通程控股2022-07-01 五5.525.455.445.775.28-0.18%10.87%59046632441万29.5629.5717.6
66通程控股2022-06-30 四5.014.955.455.455.0010.10%3.06%1660978794万29.6129.6317.63
67通程控股2022-06-29 三5.004.984.955.094.94-0.60%1.69%920224613万26.8926.9116.02
68通程控股2022-06-28 二4.884.904.985.004.881.63%1.52%825034095万27.0627.0716.11
69通程控股2022-06-27 一4.974.924.904.984.88-0.41%1.67%907364465万26.6226.6415.85
70通程控股2022-06-24 五4.894.914.924.944.850.20%1.12%605862969万26.7326.7415.92
71通程控股2022-06-23 四4.834.834.914.944.761.66%1.04%566062743万26.6826.6915.89
72通程控股2022-06-22 三4.904.924.834.934.82-1.83%0.90%489192388万26.2426.2615.63
73通程控股2022-06-21 二4.954.964.925.014.88-0.81%1.19%648293212万26.7326.7415.92
74通程控股2022-06-20 一4.914.914.964.984.851.02%2.05%1111835461万26.9526.9616.05
75通程控股2022-06-17 五4.884.924.914.954.83-0.20%1.64%888774345万26.6826.6915.89
76通程控股2022-06-16 四4.904.904.924.954.870.41%1.05%572092805万26.7326.7415.92
77通程控股2022-06-15 三4.834.804.904.984.782.08%2.27%1235706022万26.6226.6415.85
78通程控股2022-06-14 二4.794.814.804.814.64-0.21%1.48%804253805万26.0826.0915.53
79通程控股2022-06-13 一4.874.904.814.934.76-1.84%1.38%749383613万26.1326.1515.56
80通程控股2022-06-10 五4.834.854.904.924.781.03%1.22%664503244万26.6226.6415.85
81通程控股2022-06-09 四4.954.974.854.954.82-2.41%1.23%668473264万26.3526.3615.69
82通程控股2022-06-08 三5.055.024.975.054.87-1.00%1.41%767593807万2727.0216.08
83通程控股2022-06-07 二5.075.075.025.105.00-0.99%1.33%721633639万27.2727.2916.24
84通程控股2022-06-06 一5.045.075.075.095.020.00%1.44%781843956万27.5527.5616.4
85通程控股2022-06-02 四5.195.255.075.235.04-3.43%2.10%1139975811万27.5527.5616.4
86通程控股2022-06-01 三5.095.135.255.305.092.34%2.45%1332506973万28.5228.5416.99
87通程控股2022-05-31 二5.165.125.135.175.070.20%1.49%810264152万27.8727.8916.6
88通程控股2022-05-30 一5.145.145.125.185.07-0.39%1.53%831584271万27.8227.8316.57
89通程控股2022-05-27 五5.145.145.145.215.030.00%2.14%1162475936万27.9327.9416.63
90通程控股2022-05-26 四5.034.985.145.255.013.21%2.86%1551347946万27.9327.9416.63
91通程控股2022-05-25 三4.824.764.984.994.764.62%1.97%1068455249万27.0627.0716.11
92通程控股2022-05-24 二5.075.074.765.114.75-6.11%2.23%1210645933万25.8625.8715.4
93通程控股2022-05-23 一5.095.085.075.125.04-0.20%1.39%756693837万27.5527.5616.4
94通程控股2022-05-20 五5.205.135.085.205.07-0.97%1.42%771263944万27.627.6116.44
95通程控股2022-05-19 四5.045.135.135.195.030.00%1.67%906944645万27.8727.8916.6
96通程控股2022-05-18 三5.095.105.135.215.060.59%1.54%839114326万27.8727.8916.6
97通程控股2022-05-17 二5.105.135.105.285.07-0.58%2.13%1155915957万27.7127.7216.5
98通程控股2022-05-16 一5.095.055.135.175.011.58%1.56%847444316万27.8727.8916.6
99通程控股2022-05-13 五5.034.995.055.114.971.20%1.85%1004055058万27.4427.4516.34
100通程控股2022-05-12 四4.824.864.995.034.802.67%2.07%1126475595万27.1127.1216.14
101通程控股2022-05-11 三4.884.894.865.034.83-0.61%2.14%1160195724万26.426.4215.72
102通程控股2022-05-10 二4.794.864.894.914.760.62%1.83%992664812万26.5726.5815.82
103通程控股2022-05-09 一4.744.734.864.894.722.75%1.86%1009414873万26.426.4215.72
104通程控股2022-05-06 五4.804.874.734.834.68-2.87%2.35%1274886077万25.725.7115.3
105通程控股2022-05-05 四4.624.644.874.964.584.96%3.91%21259610244万26.4626.4715.76
106通程控股2022-04-29 五4.354.314.644.724.357.66%4.49%24409711190万25.2125.2218.21
107通程控股2022-04-28 四4.454.504.314.624.27-4.22%3.11%1692217469万23.4223.4316.92
108通程控股2022-04-27 三4.284.524.504.554.23-0.44%4.50%24434810630万24.4524.4617.67
109通程控股2022-04-26 二4.655.024.524.854.52-9.96%6.69%36356216928万24.5624.5717.74
110通程控股2022-04-25 一5.205.585.025.225.02-10.04%3.03%1644618318万27.2727.2919.71
111通程控股2022-04-22 五5.585.665.585.825.33-1.41%8.48%46057025569万30.3230.3321.9
112通程控股2022-04-21 四5.955.865.666.035.41-3.41%11.61%63087035918万30.7530.7722.22
113通程控股2022-04-20 三5.225.335.865.865.229.94%6.50%35308020264万31.8431.8523
114通程控股2022-04-19 二5.115.305.335.334.950.57%4.65%25271312995万28.9628.9720.92
115通程控股2022-04-18 一5.515.565.305.555.00-4.68%5.94%32296317055万28.7928.8120.81
116通程控股2022-04-15 五5.375.405.565.765.312.96%6.74%36591320350万30.2130.2221.83
117通程控股2022-04-14 四5.465.415.405.505.30-0.18%5.04%27379214735万29.3429.3521.2
118通程控股2022-04-13 三5.585.585.415.675.40-3.05%5.77%31363417346万29.3929.4121.24
119通程控股2022-04-12 二5.295.295.585.675.175.48%5.24%28451015455万30.3230.3321.79
120通程控股2022-04-11 一5.335.265.295.565.220.57%4.55%24706213334万28.7428.7620.65
121通程控股2022-04-08 五5.295.265.265.395.110.00%2.65%1438827525万28.5828.5920.54
122通程控股2022-04-07 四5.455.455.265.455.24-3.49%2.25%1222076510万28.5828.5920.54
123通程控股2022-04-06 三5.295.305.455.475.252.83%2.77%1503408134万29.6129.6321.28
124通程控股2022-04-01 五5.205.255.305.345.160.95%2.78%1511757979万28.7928.8120.69
125通程控股2022-03-31 四5.085.085.255.295.043.35%2.86%1555218109万28.5228.5420.5
126通程控股2022-03-30 三5.035.045.085.094.980.79%1.56%849804282万27.627.6119.83
127通程控股2022-03-29 二5.095.085.045.104.99-0.79%1.08%587602961万27.3827.419.68
128通程控股2022-03-25 五4.994.955.095.124.942.83%1.98%1076315451万27.6527.6719.87
129通程控股2022-03-24 四5.005.044.955.064.94-1.79%1.31%709283544万26.8926.9119.33
130通程控股2022-03-23 三5.105.105.045.135.03-1.18%1.12%608593086万27.3827.419.68
131通程控股2022-03-22 二5.035.045.105.124.991.19%1.92%1041575273万27.7127.7219.91
132通程控股2022-03-21 一4.964.955.045.084.941.82%1.69%916824593万27.3827.419.68
133通程控股2022-03-18 五4.904.904.954.974.831.02%1.28%696173430万26.8926.9119.33
134通程控股2022-03-17 四5.004.964.905.054.85-1.21%2.31%1254316218万26.6226.6419.13
135通程控股2022-03-16 三4.754.684.964.974.695.98%2.46%1336856484万26.9526.9619.37
136通程控股2022-03-15 二4.924.944.684.994.61-5.26%2.03%1105455357万25.4325.4418.27
137通程控股2022-03-14 一5.075.084.945.084.93-2.76%1.70%923814611万26.8426.8519.29
138通程控股2022-03-11 五5.015.055.085.134.880.59%1.71%929264644万27.627.6119.83
139通程控股2022-03-10 四5.014.965.055.094.941.81%1.39%753713798万27.4427.4519.72
140通程控股2022-03-09 三5.014.984.965.014.73-0.40%2.40%1302136388万26.9526.9619.37
141通程控股2022-03-08 二5.215.184.985.214.94-3.86%2.36%1282966469万27.0627.0719.44
142通程控股2022-03-07 一5.275.245.185.285.16-1.15%1.52%825654309万28.1428.1620.23
143通程控股2022-03-04 五5.315.305.245.335.18-1.13%2.25%1220736399万28.4728.4820.46
144通程控股2022-03-03 四5.285.285.305.445.260.38%2.64%1431877642万28.7928.8120.69
145通程控股2022-03-02 三5.185.225.285.365.161.15%2.48%1347537117万28.6928.720.62
146通程控股2022-03-01 二5.145.125.225.265.121.95%2.31%1257656545万28.3628.3820.38
147通程控股2022-02-28 一5.105.105.125.205.040.39%2.28%1240896359万27.8227.8319.99
148通程控股2022-02-25 五5.105.075.105.165.070.59%2.05%1115285701万27.7127.7219.91
149通程控股2022-02-24 四5.295.325.075.334.96-4.70%4.82%26201813477万27.5527.5619.8
150通程控股2022-02-23 三5.365.355.325.475.27-0.56%3.70%20115910754万28.928.9220.77
151通程控股2022-02-22 二5.425.495.355.455.26-2.55%4.28%23239912447万29.0729.0820.89
152通程控股2022-02-21 一5.405.475.495.545.400.37%3.57%19393410608万29.8329.8421.44
153通程控股2022-02-18 五5.405.435.475.495.340.74%4.03%21886911869万29.7229.7321.36
154通程控股2022-02-17 四5.705.795.435.765.39-6.22%7.33%39834821893万29.529.5221.2
155通程控股2022-02-16 三5.745.865.795.925.69-1.19%6.14%33360119241万31.4631.4722.61
156通程控股2022-02-15 二6.196.265.866.245.76-6.39%7.99%43412925744万31.8431.8522.88
157通程控股2022-02-14 一6.216.416.266.586.13-2.34%9.01%48972130839万34.0134.0324.44
158通程控股2022-02-11 五6.176.326.416.955.961.42%13.24%71956446497万34.8334.8425.03
159通程控股2022-02-10 四6.506.636.326.546.15-4.68%11.62%63109439925万34.3434.3524.68
160通程控股2022-02-09 三5.916.036.636.635.909.95%12.44%67607442620万36.0236.0425.89
161通程控股2022-02-08 二6.256.206.036.775.76-2.74%16.74%90936355912万32.7632.7823.54
162通程控股2022-02-07 一5.885.646.206.205.809.93%5.43%29518117908万33.6833.724.21
163通程控股2022-01-28 五5.025.135.645.645.029.94%8.68%47156025831万30.6430.6622.02
164通程控股2022-01-27 四5.165.335.135.795.08-3.75%8.86%48145526016万27.8727.8920.03
165通程控股2022-01-26 三5.155.315.335.535.010.38%7.26%39455720602万28.9628.9720.81
166通程控股2022-01-25 二4.975.015.315.514.975.99%9.03%49056625950万28.8528.8620.73
167通程控股2022-01-24 一4.975.145.015.104.91-2.53%4.44%24114512022万27.2227.2319.56
168通程控股2022-01-21 五5.385.715.145.405.14-9.98%8.20%44546023228万27.9327.9420.07
169通程控股2022-01-20 四5.405.305.715.835.147.74%14.43%78406743907万31.0231.0422.29
170通程控股2022-01-19 三4.844.825.305.304.799.96%5.79%31464415746万28.7928.8120.69
171通程控股2022-01-18 二5.055.124.825.104.77-5.86%5.82%31640515426万26.1926.218.82
172通程控股2022-01-17 一5.245.235.125.374.98-2.10%8.86%48135024780万27.8227.8319.99
173通程控股2022-01-14 五4.734.755.235.234.7110.11%9.16%49757525709万28.4128.4320.42
174通程控股2022-01-13 四4.734.714.754.784.720.85%0.54%293001393万25.8125.8218.55
175通程控股2022-01-12 三4.664.664.714.734.661.07%0.53%287141351万25.5925.618.39
176通程控股2022-01-11 二4.684.664.664.764.650.00%0.77%417091963万25.3225.3318.2
177通程控股2022-01-10 一4.654.674.664.684.60-0.21%0.45%246991149万25.3225.3318.2
178通程控股2022-01-07 五4.734.724.674.774.65-1.06%0.50%270001273万25.3725.3918.23
179通程控股2022-01-06 四4.664.704.724.754.660.43%0.50%274351294万25.6425.6618.43
180通程控股2022-01-05 三4.724.714.704.784.66-0.21%0.87%474232237万25.5425.5518.35
181通程控股2022-01-04 二4.584.584.714.744.582.84%0.97%525172460万25.5925.618.39
182通程控股2021-12-31 五4.594.564.584.604.540.44%0.46%249231140万24.8824.917.88
183通程控股2021-12-30 四4.544.524.564.594.500.88%0.55%301421371万24.7724.7917.8
184通程控股2021-12-29 三4.634.584.524.634.51-1.31%0.63%342381555万24.5624.5717.65
185通程控股2021-12-28 二4.554.584.584.644.540.00%0.86%464792137万24.8824.917.88
186通程控股2021-12-27 一4.574.574.584.644.550.22%1.39%753003446万24.8824.917.88
187通程控股2021-12-24 五4.434.434.574.574.393.16%1.51%821383688万24.8324.8417.84
188通程控股2021-12-23 四4.494.484.434.514.41-1.12%0.53%287201277万24.0724.0817.3
189通程控股2021-12-22 三4.514.514.484.524.44-0.67%0.75%410051835万24.3424.3517.49
190通程控股2021-12-21 二4.424.414.514.524.422.27%1.10%595392673万24.524.5217.61
191通程控股2021-12-20 一4.394.384.414.444.370.68%0.59%319681410万23.9623.9717.22
192通程控股2021-12-17 五4.384.384.384.424.370.00%0.49%267521173万23.823.8117.1
193通程控股2021-12-16 四4.374.364.384.404.360.46%0.55%298661307万23.823.8117.1
194通程控股2021-12-15 三4.314.304.364.384.301.40%0.63%343221493万23.6923.717.02
195通程控股2021-12-14 二4.284.284.304.314.260.47%0.37%20309871万23.3623.3716.79
196通程控股2021-12-13 一4.274.284.284.294.260.00%0.42%22728971万23.2523.2716.71
197通程控股2021-12-10 五4.284.284.284.304.250.00%0.31%16995727万23.2523.2716.71
198通程控股2021-12-09 四4.294.284.284.304.250.00%0.43%234191002万23.2523.2716.71
199通程控股2021-12-08 三4.274.264.284.294.250.47%0.19%10590452万23.2523.2716.71
200通程控股2021-12-07 二4.254.244.264.264.210.47%0.29%15958676万23.1423.1616.63
201通程控股2021-12-06 一4.284.284.244.294.23-0.93%0.29%15963679万23.0423.0516.56
202通程控股2021-12-03 五4.254.254.284.284.230.71%0.18%9811418万23.2523.2716.71
203通程控股2021-12-02 四4.294.274.254.294.22-0.47%0.29%15553662万23.0923.116.59
204通程控股2021-12-01 三4.224.234.274.294.210.95%0.33%18049769万23.223.2116.67
205通程控股2021-11-30 二4.214.214.234.254.210.48%0.38%20759878万22.9822.9916.52
206通程控股2021-11-29 一4.224.244.214.234.20-0.71%0.23%12350520万22.8722.8816.44
207通程控股2021-11-26 五4.244.254.244.264.22-0.24%0.27%14601619万23.0423.0516.56
208通程控股2021-11-25 四4.274.304.254.324.23-1.16%0.44%237201013万23.0923.116.59
209通程控股2021-11-24 三4.334.334.304.384.26-0.69%0.85%459821984万23.3623.3716.79
210通程控股2021-11-23 二4.224.204.334.344.203.10%0.80%433751855万23.5223.5416.91
211通程控股2021-11-22 一4.244.244.204.254.20-0.94%0.30%16390691万22.8222.8316.4
212通程控股2021-11-19 五4.184.184.244.244.151.44%0.34%18356773万23.0423.0516.56
213通程控股2021-11-18 四4.224.224.184.234.18-0.95%0.23%12633531万22.7122.7216.32
214通程控股2021-11-17 三4.214.204.224.244.190.48%0.23%12273518万22.9322.9416.48
215通程控股2021-11-16 二4.234.234.204.244.19-0.71%0.18%9966419万22.8222.8316.4
216通程控股2021-11-15 一4.174.154.234.234.161.93%0.25%13608571万22.9822.9916.52
217通程控股2021-11-12 五4.184.204.154.194.15-1.19%0.35%19083795万22.5522.5616.2
218通程控股2021-11-11 四4.224.224.204.254.19-0.47%0.62%334641413万22.8222.8316.4
219通程控股2021-11-10 三4.154.134.224.244.082.18%0.59%320451329万22.9322.9416.48
220通程控股2021-11-09 二4.124.124.134.144.110.24%0.21%11564477万22.4422.4516.13
221通程控股2021-11-08 一4.124.114.124.154.090.24%0.17%9308383万22.3822.416.09
222通程控股2021-11-05 五4.134.124.114.134.10-0.24%0.18%9580394万22.3322.3416.05
223通程控股2021-11-04 四4.104.104.124.134.070.49%0.21%11262463万22.3822.416.09
224通程控股2021-11-03 三4.074.084.104.104.050.49%0.29%15909649万22.2822.2916.01
225通程控股2021-11-02 二4.194.184.084.194.04-2.39%0.53%290011192万22.1722.1815.93
226通程控股2021-11-01 一4.174.164.184.214.140.48%0.27%14895622万22.7122.7216.32
227通程控股2021-10-29 五4.154.134.164.194.110.73%0.30%16515687万22.622.6113.25
228通程控股2021-10-28 四4.184.184.134.184.09-1.20%0.40%21717896万22.4422.4513.15
229通程控股2021-10-27 三4.264.274.184.274.17-2.11%0.45%242761019万22.7122.7213.31
230通程控股2021-10-26 二4.314.334.274.344.27-1.39%0.30%16341702万23.223.2113.6
231通程控股2021-10-25 一4.384.394.334.384.30-1.37%0.52%282101220万23.5223.5413.79

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总