12:23:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000417开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1合肥百货2023-06-07 三4.794.794.894.904.792.09%1.24%963664684万38.0938.1422
2合肥百货2023-06-06 二4.874.874.794.894.79-1.64%1.29%1005864868万37.3237.3621.55
3合肥百货2023-06-05 一4.804.804.874.884.761.46%1.48%1150925565万37.9437.9821.91
4合肥百货2023-06-02 五4.694.694.804.814.692.35%1.41%1098045241万37.3937.4321.6
5合肥百货2023-06-01 四4.644.654.694.724.610.86%1.21%943464414万36.5436.5821.1
6合肥百货2023-05-31 三4.684.664.654.684.64-0.21%0.87%678773161万36.2236.2620.92
7合肥百货2023-05-30 二4.654.634.664.674.590.65%0.98%764573541万36.336.3420.97
8合肥百货2023-05-29 一4.714.714.634.744.63-1.70%1.07%830623884万36.0736.1120.83
9合肥百货2023-05-26 五4.704.704.714.734.630.21%0.97%756303536万36.6936.7321.19
10合肥百货2023-05-25 四4.734.744.704.754.63-0.84%1.21%941134405万36.6136.6521.15
11合肥百货2023-05-24 三4.794.764.744.794.70-0.42%0.92%714583392万36.9336.9721.33
12合肥百货2023-05-23 二4.854.844.764.884.76-1.65%0.95%740223571万37.0837.1221.42
13合肥百货2023-05-22 一4.874.874.844.914.81-0.62%0.84%657873187万37.737.7521.78
14合肥百货2023-05-19 五4.944.944.874.944.85-1.42%0.93%726643546万37.9437.9821.91
15合肥百货2023-05-18 四4.964.964.944.984.92-0.40%0.77%596072947万38.4838.5322.22
16合肥百货2023-05-17 三4.924.924.964.974.890.81%0.94%732153618万38.6438.6822.31
17合肥百货2023-05-16 二5.005.004.925.014.89-1.60%1.16%905904475万38.3338.3722.13
18合肥百货2023-05-15 一5.055.055.005.084.91-0.99%1.46%1140685674万38.9538.9922.49
19合肥百货2023-05-12 五5.075.075.055.075.01-0.39%1.02%796194014万39.3439.3822.72
20合肥百货2023-05-11 四5.014.995.075.104.991.60%1.49%1164285881万39.539.5422.81
21合肥百货2023-05-10 三4.984.984.995.054.950.20%1.27%989114940万38.8738.9222.45
22合肥百货2023-05-09 二5.045.014.985.074.98-0.60%1.52%1183905958万38.838.8422.4
23合肥百货2023-05-08 一4.984.995.015.044.930.40%1.75%1366416837万39.0339.0722.54
24合肥百货2023-05-05 五4.994.984.995.004.910.20%1.92%1493167404万38.8738.9222.45
25合肥百货2023-05-04 四4.864.884.984.994.852.05%2.56%1996599892万38.838.8422.4
26合肥百货2023-04-28 五4.714.714.884.894.703.61%2.21%1724868318万38.0238.0621.95
27合肥百货2023-04-27 四4.704.704.714.754.680.21%1.81%1407036648万36.6936.7321.19
28合肥百货2023-04-26 三4.634.604.704.734.612.17%2.60%2022449455万36.6136.6521.15
29合肥百货2023-04-25 二4.614.604.604.614.490.00%1.52%1185755395万35.8435.8720.7
30合肥百货2023-04-24 一4.594.584.604.644.480.44%1.59%1240365668万35.8435.8721.4
31合肥百货2023-04-21 五4.634.634.584.724.57-1.08%1.66%1291445983万35.6835.7221.31
32合肥百货2023-04-20 四4.634.634.634.674.590.00%1.36%1063034920万36.0736.1121.54
33合肥百货2023-04-19 三4.634.644.634.664.59-0.22%1.31%1020354716万36.0736.1121.54
34合肥百货2023-04-18 二4.664.664.644.674.59-0.43%1.37%1069494952万36.1536.1921.59
35合肥百货2023-04-17 一4.614.634.664.674.590.65%1.44%1119375191万36.336.3421.68
36合肥百货2023-04-14 五4.744.724.634.744.63-1.91%1.50%1167515442万36.0736.1121.54
37合肥百货2023-04-13 四4.614.624.724.734.602.16%2.03%1582747419万36.7736.8121.96
38合肥百货2023-04-12 三4.534.534.624.644.521.99%3.02%23518910822万35.9936.0321.5
39合肥百货2023-04-11 二4.564.564.534.574.47-0.66%3.31%25775811621万35.2935.3321.08
40合肥百货2023-04-10 一5.015.044.565.034.54-9.52%6.61%51532324133万35.5235.5621.22
41合肥百货2023-04-07 五5.055.065.045.085.02-0.40%1.04%813174105万39.2639.3123.45
42合肥百货2023-04-06 四5.155.135.065.175.03-1.36%1.28%1000385072万39.4239.4617.84
43合肥百货2023-04-04 二5.195.205.135.205.10-1.35%1.05%816384198万39.9640.0118.09
44合肥百货2023-04-03 一5.145.155.205.245.110.97%1.93%1503367780万40.5140.5518.34
45合肥百货2023-03-31 五5.005.005.155.164.983.00%2.08%1617308257万40.1240.1618.16
46合肥百货2023-03-30 四4.974.965.005.034.910.81%1.37%1065375298万38.9538.9917.63
47合肥百货2023-03-29 三5.055.034.965.104.95-1.39%1.31%1021485115万38.6438.6817.49
48合肥百货2023-03-28 二5.035.005.035.094.970.60%1.42%1104315573万39.1939.2317.74
49合肥百货2023-03-27 一5.035.025.005.074.94-0.40%1.27%986374937万38.9538.9917.63
50合肥百货2023-03-24 五5.045.035.025.064.98-0.20%0.93%727723653万39.1139.1517.7
51合肥百货2023-03-23 四5.075.075.035.075.01-0.79%0.95%738003717万39.1939.2317.74
52合肥百货2023-03-22 三5.125.075.075.125.040.00%0.97%758913845万39.539.5417.88
53合肥百货2023-03-21 二4.924.895.075.084.873.68%1.81%1411747058万39.539.5417.88
54合肥百货2023-03-20 一4.924.974.894.984.87-1.61%1.60%1249726139万38.0938.1417.24
55合肥百货2023-03-17 五4.974.964.975.044.960.20%1.03%801914011万38.7238.7617.52
56合肥百货2023-03-16 四5.015.034.965.034.94-1.39%1.04%812474048万38.6438.6817.49
57合肥百货2023-03-15 三5.004.985.035.074.991.00%0.90%701893531万39.1939.2317.74
58合肥百货2023-03-14 二5.075.094.985.124.95-2.16%1.26%980534924万38.838.8417.56
59合肥百货2023-03-13 一5.055.065.095.115.020.59%1.01%783213965万39.6539.717.95
60合肥百货2023-03-10 五5.115.145.065.155.05-1.56%1.23%955104853万39.4239.4617.84
61合肥百货2023-03-09 四5.185.205.145.225.11-1.15%1.07%835864305万40.0440.0918.12
62合肥百货2023-03-08 三5.165.175.205.225.150.58%0.96%749333888万40.5140.5518.34
63合肥百货2023-03-07 二5.315.315.175.315.16-2.64%1.51%1176986161万40.2840.3218.23
64合肥百货2023-03-06 一5.275.275.315.325.240.76%1.86%1448807670万41.3741.4118.72
65合肥百货2023-03-03 五5.245.245.275.285.200.57%1.44%1119695879万41.0541.118.58
66合肥百货2023-03-02 四5.285.285.245.305.20-0.76%1.44%1120225882万40.8240.8718.48
67合肥百货2023-03-01 三5.305.285.285.315.240.00%1.53%1192986290万41.1341.1818.62
68合肥百货2023-02-28 二5.195.195.285.305.191.73%1.38%1076965666万41.1341.1818.62
69合肥百货2023-02-27 一5.265.275.195.275.18-1.52%1.42%1108365790万40.4340.4818.3
70合肥百货2023-02-24 五5.235.255.275.305.220.38%1.44%1121555900万41.0541.118.58
71合肥百货2023-02-23 四5.255.235.255.335.210.38%2.41%1881209905万40.940.9418.51
72合肥百货2023-02-22 三5.215.225.235.265.180.19%1.45%1131575917万40.7440.7918.44
73合肥百货2023-02-21 二5.155.175.225.245.140.97%1.84%1433117455万40.6740.7118.41
74合肥百货2023-02-20 一5.115.095.175.185.031.57%1.78%1390387110万40.2840.3218.23
75合肥百货2023-02-17 五5.095.075.095.255.080.39%2.11%1642198458万39.6539.717.95
76合肥百货2023-02-16 四5.135.135.075.235.02-1.17%2.37%1849509526万39.539.5417.88
77合肥百货2023-02-15 三5.205.195.135.215.10-1.16%1.87%1458277501万39.9640.0118.09
78合肥百货2023-02-14 二5.245.245.195.255.17-0.95%1.51%1175136105万40.4340.4818.3
79合肥百货2023-02-13 一5.165.165.245.265.141.55%2.08%1620398437万40.8240.8718.48
80合肥百货2023-02-10 五5.145.145.165.215.130.39%1.77%1376637111万40.240.2418.19
81合肥百货2023-02-09 四5.145.145.145.165.110.00%1.89%1474277564万40.0440.0918.12
82合肥百货2023-02-08 三5.255.245.145.275.13-1.91%1.73%1348736988万40.0440.0918.12
83合肥百货2023-02-07 二5.235.255.245.275.19-0.19%1.96%1528657989万40.8240.8718.48
84合肥百货2023-02-06 一5.265.285.255.305.21-0.57%2.17%1693298909万40.940.9418.51
85合肥百货2023-02-03 五5.325.325.285.345.23-0.75%2.31%1800889499万41.1341.1818.62
86合肥百货2023-02-02 四5.335.315.325.375.250.19%3.35%26085613847万41.4441.4918.76
87合肥百货2023-02-01 三5.425.405.315.435.25-1.67%4.67%36360119281万41.3741.4118.72
88合肥百货2023-01-31 二5.095.115.405.425.035.68%6.99%54461928900万42.0742.1119.04
89合肥百货2023-01-30 一5.064.995.115.175.042.40%5.39%41959921462万39.8139.8518.02
90合肥百货2023-01-20 五4.994.964.995.024.960.60%3.73%29056614505万38.8738.9217.6
91合肥百货2023-01-19 四5.055.044.965.114.96-1.59%6.63%51655425902万38.6438.6817.49
92合肥百货2023-01-18 三5.235.505.045.265.01-8.36%14.78%115168358943万39.2639.3117.77
93合肥百货2023-01-17 二5.755.235.505.755.315.16%18.34%142847079756万42.8542.8919.39
94合肥百货2023-01-16 一4.774.755.235.234.6910.11%5.92%46079823334万40.7440.7918.44
95合肥百货2023-01-13 五4.684.694.754.764.671.28%1.60%1245645882万3737.0416.75
96合肥百货2023-01-12 四4.714.704.694.774.65-0.21%1.91%1489917006万36.5436.5816.54
97合肥百货2023-01-11 三4.914.944.704.974.70-4.86%2.99%23257911124万36.6136.6516.57
98合肥百货2023-01-10 二4.944.934.945.004.880.20%2.46%1917539484万38.4838.5317.42
99合肥百货2023-01-09 一4.854.824.935.014.842.28%3.83%29803314733万38.4138.4517.38
100合肥百货2023-01-06 五5.085.074.825.104.80-4.93%4.58%35684617423万37.5537.5917
101合肥百货2023-01-05 四5.215.265.075.225.06-3.61%4.28%33350317046万39.539.5417.88
102合肥百货2023-01-04 三5.225.235.265.285.140.57%4.32%33646017605万40.9841.0218.55
103合肥百货2023-01-03 二5.395.455.235.435.20-4.04%7.04%54836928912万40.7440.7918.44
104合肥百货2022-12-30 五5.305.355.455.485.241.87%7.49%58312731384万42.4642.519.22
105合肥百货2022-12-29 四5.065.105.355.465.054.90%5.29%41240121953万41.6841.7218.86
106合肥百货2022-12-28 三5.105.145.105.205.05-0.78%1.64%1277416530万39.7339.7717.98
107合肥百货2022-12-27 二5.055.005.145.225.002.80%1.97%1532357854万40.0440.0918.12
108合肥百货2022-12-26 一4.924.945.005.074.921.21%1.50%1169405846万38.9538.9917.63
109合肥百货2022-12-23 五5.055.064.945.084.87-2.37%2.42%1881609318万38.4838.5317.42
110合肥百货2022-12-22 四5.205.205.065.235.01-2.69%3.05%23756712217万39.4239.4617.84
111合肥百货2022-12-21 三4.984.975.205.304.984.63%3.75%29179015091万40.5140.5518.34
112合肥百货2022-12-20 二5.105.034.975.104.94-1.19%1.33%1035035164万38.7238.7617.52
113合肥百货2022-12-19 一5.115.165.035.175.00-2.52%1.88%1463967407万39.1939.2317.74
114合肥百货2022-12-16 五5.115.115.165.195.010.98%1.67%1304096667万40.240.2418.19
115合肥百货2022-12-15 四5.195.175.115.295.06-1.16%1.71%1332636855万39.8139.8518.02
116合肥百货2022-12-14 三5.075.145.175.265.060.58%1.97%1532287946万40.2840.3218.23
117合肥百货2022-12-13 二5.045.055.145.195.021.78%1.97%1537237880万40.0440.0918.12
118合肥百货2022-12-12 一5.105.125.055.165.02-1.37%1.60%1245656310万39.3439.3817.81
119合肥百货2022-12-09 五5.145.175.125.195.04-0.97%2.12%1647768422万39.8939.9318.05
120合肥百货2022-12-08 四5.115.125.175.205.070.98%2.36%1838539467万40.2840.3218.23
121合肥百货2022-12-07 三5.075.095.125.175.040.59%2.29%1782369087万39.8939.9318.05
122合肥百货2022-12-06 二4.994.995.095.184.942.00%2.94%22918611664万39.6539.717.95
123合肥百货2022-12-05 一4.964.934.995.054.951.22%1.89%1475327372万38.8738.9217.6
124合肥百货2022-12-02 五4.954.944.934.994.90-0.20%1.82%1419967004万38.4138.4517.38
125合肥百货2022-12-01 四4.984.884.945.164.911.23%3.37%26241213086万38.4838.5317.42
126合肥百货2022-11-30 三4.844.834.884.914.811.04%2.00%1558417566万38.0238.0617.21
127合肥百货2022-11-29 二4.664.664.834.854.653.65%2.51%1955859342万37.6337.6717.03
128合肥百货2022-11-28 一4.614.624.664.674.540.87%1.31%1024304726万36.336.3416.43
129合肥百货2022-11-25 五4.634.624.624.674.590.00%1.34%1047484850万35.9936.0316.29
130合肥百货2022-11-24 四4.634.634.624.684.60-0.22%1.23%959604445万35.9936.0316.29
131合肥百货2022-11-23 三4.674.674.634.684.59-0.86%1.23%959214443万36.0736.1116.33
132合肥百货2022-11-22 二4.694.674.674.774.620.00%1.91%1491077005万36.3836.4216.47
133合肥百货2022-11-21 一4.764.774.674.804.66-2.10%1.80%1400506598万36.3836.4216.47
134合肥百货2022-11-18 五4.714.694.774.864.691.71%2.81%21909810487万37.1637.216.82
135合肥百货2022-11-17 四4.694.714.694.754.65-0.42%1.20%934074389万36.5436.5816.54
136合肥百货2022-11-16 三4.684.684.714.774.680.64%1.85%1439996805万36.6936.7316.61
137合肥百货2022-11-15 二4.714.664.684.734.640.43%1.57%1223705719万36.4636.516.5
138合肥百货2022-11-14 一4.704.724.664.744.65-1.27%1.46%1133975318万36.336.3416.43
139合肥百货2022-11-11 五4.764.704.724.774.700.43%1.87%1454096875万36.7736.8116.64
140合肥百货2022-11-10 四4.634.644.704.734.581.29%1.44%1122235251万36.6136.6516.57
141合肥百货2022-11-09 三4.664.644.644.734.620.00%1.25%972474541万36.1536.1916.36
142合肥百货2022-11-08 二4.724.694.644.754.61-1.07%1.38%1078835012万36.1536.1916.36
143合肥百货2022-11-07 一4.694.664.694.734.640.64%1.78%1385526489万36.5436.5816.54
144合肥百货2022-11-04 五4.634.624.664.704.580.87%2.08%1618487512万36.336.3416.43
145合肥百货2022-11-03 四4.584.624.624.664.580.00%2.01%1569647248万35.9936.0316.29
146合肥百货2022-11-02 三4.504.494.624.684.482.90%3.58%27895912862万35.9936.0316.29
147合肥百货2022-11-01 二4.334.324.494.504.323.94%2.49%1938718541万34.9835.0215.83
148合肥百货2022-10-31 一4.314.344.324.354.23-0.46%2.58%2013128646万33.6533.6915.23
149合肥百货2022-10-28 五4.434.464.344.474.30-2.69%2.81%2188999602万33.8133.8515.3
150合肥百货2022-10-27 四4.534.534.464.564.43-1.55%2.79%2174419715万34.7434.7815.73
151合肥百货2022-10-26 三4.504.544.534.574.46-0.22%3.17%24734111185万35.2935.3315.97
152合肥百货2022-10-25 二4.484.474.544.584.441.57%4.81%37448916896万35.3735.4116.01
153合肥百货2022-10-24 一4.454.534.474.624.42-1.32%7.69%59886527237万34.8234.8615.76
154合肥百货2022-10-21 五4.294.284.534.714.295.84%10.27%79994836972万35.2935.3324.05
155合肥百货2022-10-20 四4.314.334.284.374.26-1.15%1.50%1165915008万33.3433.3822.72
156合肥百货2022-10-19 三4.404.414.334.444.32-1.81%1.41%1098644791万33.7333.7722.99
157合肥百货2022-10-18 二4.444.474.414.514.40-1.34%2.24%1741927751万34.3634.3923.41
158合肥百货2022-10-17 一4.224.164.474.514.207.45%4.11%32002813953万34.8234.8623.73
159合肥百货2022-10-14 五4.134.114.164.194.121.22%0.97%757863159万32.4132.4422.08
160合肥百货2022-10-13 四4.124.144.114.154.09-0.72%0.92%715782947万32.0232.0521.82
161合肥百货2022-10-12 三4.074.084.144.154.021.47%1.17%910963724万32.2532.2921.98
162合肥百货2022-10-11 二4.094.094.084.113.99-0.24%1.18%922683733万31.7831.8221.66
163合肥百货2022-10-10 一4.194.174.094.214.08-1.92%1.23%955813965万31.8631.921.71
164合肥百货2022-09-30 五4.214.214.174.274.14-0.95%1.30%1008934224万32.4932.5222.14
165合肥百货2022-09-29 四4.354.314.214.384.18-2.32%1.53%1195795090万32.832.8322.35
166合肥百货2022-09-28 三4.384.384.314.424.31-1.60%1.66%1290575624万33.5833.6122.88
167合肥百货2022-09-27 二4.204.204.384.394.204.29%2.40%1865788037万34.1234.1623.25
168合肥百货2022-09-26 一4.394.424.204.414.18-4.98%2.29%1787777653万32.7232.7622.3

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总