03:28:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000417开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1合肥百货2022-09-30 五4.214.214.174.274.14-0.95%1.30%1008934224万32.4932.5222.14
2合肥百货2022-09-29 四4.354.314.214.384.18-2.32%1.53%1195795090万32.832.8322.35
3合肥百货2022-09-28 三4.384.384.314.424.31-1.60%1.66%1290575624万33.5833.6122.88
4合肥百货2022-09-27 二4.204.204.384.394.204.29%2.40%1865788037万34.1234.1623.25
5合肥百货2022-09-26 一4.394.424.204.414.18-4.98%2.29%1787777653万32.7232.7622.3
6合肥百货2022-09-23 五4.484.464.424.564.40-0.90%2.05%1600557153万34.4334.4723.46
7合肥百货2022-09-22 四4.554.624.464.604.46-3.46%1.98%1540916962万34.7434.7823.68
8合肥百货2022-09-21 三4.534.514.624.664.442.44%3.45%26839412256万35.9936.0324.53
9合肥百货2022-09-20 二4.414.414.514.564.392.27%2.23%1739467808万35.1335.1723.94
10合肥百货2022-09-19 一4.374.384.414.454.280.68%1.65%1288725614万34.3634.3923.41
11合肥百货2022-09-16 五4.444.494.384.494.35-2.45%1.67%1298255709万34.1234.1623.25
12合肥百货2022-09-15 四4.514.534.494.544.45-0.88%2.15%1671487508万34.9835.0223.84
13合肥百货2022-09-14 三4.444.484.534.564.421.12%2.71%2113799538万35.2935.3324.05
14合肥百货2022-09-13 二4.474.444.484.514.450.90%1.27%987634427万34.934.9423.78
15合肥百货2022-09-09 五4.444.434.444.504.410.23%1.29%1001994456万34.5934.6323.57
16合肥百货2022-09-08 四4.384.394.434.494.370.91%1.75%1365556050万34.5134.5523.52
17合肥百货2022-09-07 三4.414.414.394.414.35-0.45%0.92%719343142万34.234.2423.31
18合肥百货2022-09-06 二4.424.394.414.434.380.46%1.00%778633432万34.3634.3923.41
19合肥百货2022-09-05 一4.344.344.394.404.331.15%0.92%720383149万34.234.2423.31
20合肥百货2022-09-02 五4.344.354.344.404.32-0.23%1.29%1001754364万33.8133.8523.04
21合肥百货2022-09-01 四4.294.294.354.394.281.40%1.31%1021734439万33.8933.9223.09
22合肥百货2022-08-31 三4.374.364.294.384.28-1.61%1.08%843063646万33.4233.4622.77
23合肥百货2022-08-30 二4.284.304.364.374.281.40%1.61%1254695436万33.973423.15
24合肥百货2022-08-29 一4.214.254.304.304.191.18%0.96%747533188万33.533.5422.83
25合肥百货2022-08-26 五4.284.274.254.294.24-0.47%0.80%626322676万33.1133.1522.56
26合肥百货2022-08-25 四4.254.224.274.274.201.18%0.89%695262950万33.2633.322.67
27合肥百货2022-08-24 三4.284.274.224.314.21-1.17%1.03%800253410万32.8732.9122.4
28合肥百货2022-08-23 二4.264.264.274.284.220.23%0.78%610262595万33.2633.322.67
29合肥百货2022-08-22 一4.244.254.264.284.180.24%1.05%816393467万33.1933.2222.62
30合肥百货2022-08-19 五4.264.244.254.304.250.24%0.88%687952936万33.1133.1522.56
31合肥百货2022-08-18 四4.314.324.244.314.24-1.85%0.90%698172978万33.0333.0722.51
32合肥百货2022-08-17 三4.324.304.324.354.290.47%1.04%813903508万33.6533.6922.93
33合肥百货2022-08-16 二4.294.294.304.324.270.23%0.93%723843106万33.533.5422.83
34合肥百货2022-08-15 一4.354.374.294.374.28-1.83%1.37%1070884610万33.4233.4622.77
35合肥百货2022-08-12 五4.344.354.374.384.320.46%0.64%497452169万34.0434.0820.77
36合肥百货2022-08-11 四4.284.274.354.364.281.87%0.97%752283266万33.8933.9220.67
37合肥百货2022-08-10 三4.294.294.274.304.26-0.47%0.56%434851863万33.2633.320.29
38合肥百货2022-08-09 二4.294.294.294.324.250.00%0.82%637702732万33.4233.4620.39
39合肥百货2022-08-08 一4.284.284.294.314.250.23%0.87%677192907万33.4233.4620.39
40合肥百货2022-08-05 五4.234.234.284.294.211.18%0.81%629782676万33.3433.3820.34
41合肥百货2022-08-04 四4.194.164.234.234.151.68%0.98%762313197万32.9532.9920.1
42合肥百货2022-08-03 三4.224.224.164.264.15-1.42%1.16%907293817万32.4132.4419.77
43合肥百货2022-08-02 二4.364.384.224.364.15-3.65%1.96%1529526467万32.8732.9120.06
44合肥百货2022-08-01 一4.384.394.384.404.35-0.23%1.03%803223510万34.1234.1620.82
45合肥百货2022-07-29 五4.434.414.394.434.37-0.45%0.83%650422857万34.234.2420.86
46合肥百货2022-07-28 四4.404.374.414.444.380.92%1.09%847383738万34.3634.3920.96
47合肥百货2022-07-27 三4.414.424.374.444.36-1.13%1.02%795153486万34.0434.0820.77
48合肥百货2022-07-26 二4.414.414.424.434.380.23%0.76%595702623万34.4334.4721.01
49合肥百货2022-07-25 一4.404.404.414.444.380.23%0.93%722963189万34.3634.3920.96
50合肥百货2022-07-22 五4.434.434.404.454.37-0.68%1.00%780973442万34.2834.3120.91
51合肥百货2022-07-21 四4.454.454.434.474.37-0.45%1.37%1070624735万34.5134.5521.05
52合肥百货2022-07-20 三4.444.444.454.464.430.23%0.91%705673137万34.6734.721.15
53合肥百货2022-07-19 二4.434.424.444.454.400.45%0.99%769333409万34.5934.6321.1
54合肥百货2022-07-18 一4.304.294.424.454.293.03%2.13%1658857300万34.4334.4721.01
55合肥百货2022-07-15 五4.464.464.294.464.24-3.81%2.42%1887538198万33.4233.4620.39
56合肥百货2022-07-14 四4.544.544.464.554.44-1.76%1.58%1230485512万34.7434.7821.2
57合肥百货2022-07-13 三4.504.524.544.554.490.44%1.23%957384337万35.3735.4121.58
58合肥百货2022-07-12 二4.514.504.524.564.470.44%1.89%1468996632万35.2135.2521.48
59合肥百货2022-07-11 一4.464.474.504.514.450.67%1.25%972364358万35.0635.0921.39
60合肥百货2022-07-08 五4.474.454.474.494.430.45%0.97%755713372万34.8234.8621.24
61合肥百货2022-07-07 四4.474.454.454.534.450.00%1.19%924534146万34.6734.721.15
62合肥百货2022-07-06 三4.444.464.454.504.36-0.22%1.72%1342355931万34.6734.721.15
63合肥百货2022-07-05 二4.524.514.464.524.41-1.11%1.74%1354926050万34.7434.7821.2
64合肥百货2022-07-04 一4.524.534.514.564.49-0.44%1.44%1124795080万35.1335.1721.43
65合肥百货2022-07-01 五4.574.594.534.594.51-1.31%1.49%1158255265万35.2935.3321.53
66合肥百货2022-06-30 四4.494.484.594.644.492.46%2.94%22926410503万35.7635.821.81
67合肥百货2022-06-29 三4.554.544.484.584.47-1.32%1.44%1119795073万34.934.9421.29
68合肥百货2022-06-28 二4.464.484.544.564.451.34%2.06%1607797290万35.3735.4121.58
69合肥百货2022-06-27 一4.434.434.484.524.401.13%1.70%1326685947万34.934.9421.29
70合肥百货2022-06-24 五4.434.444.434.454.39-0.23%1.49%1163575134万34.5134.5521.05
71合肥百货2022-06-23 四4.394.364.444.444.311.83%1.54%1196735239万34.5934.6321.1
72合肥百货2022-06-22 三4.454.474.364.474.36-2.46%1.42%1104904870万33.973420.72
73合肥百货2022-06-21 二4.484.484.474.524.41-0.22%1.49%1157465175万34.8234.8621.24
74合肥百货2022-06-20 一4.464.474.484.504.440.22%1.10%859173848万34.934.9421.29
75合肥百货2022-06-17 五4.504.544.474.534.46-1.54%1.57%1221985482万34.8234.8621.24
76合肥百货2022-06-16 四4.624.554.544.624.50-0.22%1.69%1318986000万35.3735.4121.58
77合肥百货2022-06-15 三4.554.584.614.674.540.66%2.27%1766628163万35.9135.9521.91
78合肥百货2022-06-14 二4.494.514.584.584.451.55%1.91%1490156741万35.6835.7221.77
79合肥百货2022-06-13 一4.594.634.514.624.45-2.59%2.31%1803308150万35.1335.1721.43
80合肥百货2022-06-10 五4.604.634.634.674.570.00%2.37%1847398553万36.0736.1122
81合肥百货2022-06-09 四4.664.694.634.704.59-1.28%1.58%1231895712万36.0736.1122
82合肥百货2022-06-08 三4.744.754.694.754.59-1.26%2.01%1564387314万36.5436.5822.29
83合肥百货2022-06-07 二4.724.724.754.774.610.64%2.22%1732738131万3737.0422.57
84合肥百货2022-06-06 一4.784.774.724.784.64-1.05%2.38%1856278707万36.7736.8122.43
85合肥百货2022-06-02 四4.904.914.774.924.75-2.85%2.39%1861778925万37.1637.222.67
86合肥百货2022-06-01 三4.904.904.914.974.830.20%2.99%23325411435万38.2538.2923.34
87合肥百货2022-05-31 二4.894.904.904.944.820.00%2.27%1770528641万38.1738.2123.29
88合肥百货2022-05-30 一4.904.914.905.004.84-0.20%2.44%1904129342万38.1738.2123.29
89合肥百货2022-05-27 五4.924.924.914.964.85-0.20%3.15%24552312051万38.2538.2923.34
90合肥百货2022-05-26 四4.964.904.925.034.880.41%5.35%41683620609万38.3338.3723.38
91合肥百货2022-05-25 三4.544.594.904.944.536.75%4.34%33793016306万38.1738.2123.29
92合肥百货2022-05-24 二4.774.754.594.774.56-3.37%2.33%1818578425万35.7635.821.81
93合肥百货2022-05-23 一4.764.764.754.824.71-0.21%1.30%1012924808万3737.0422.57
94合肥百货2022-05-20 五4.784.794.764.824.72-0.63%1.54%1196715704万37.0837.1222.62
95合肥百货2022-05-19 四4.784.844.794.904.73-1.03%1.95%1516687297万37.3237.3622.76
96合肥百货2022-05-18 三4.784.794.844.994.751.04%2.42%1881399215万37.737.7523
97合肥百货2022-05-17 二4.854.924.794.914.76-2.64%2.01%1568157554万37.3237.3622.76
98合肥百货2022-05-16 一4.874.874.924.934.781.03%2.60%2027989869万38.3338.3723.38
99合肥百货2022-05-13 五4.784.824.874.924.771.04%2.79%21743410557万37.9437.9823.15
100合肥百货2022-05-12 四4.684.674.824.854.603.21%3.38%26319212526万37.5537.5922.91
101合肥百货2022-05-11 三4.634.654.674.834.610.43%3.07%23881411223万36.3836.4222.19
102合肥百货2022-05-10 二4.534.584.654.664.501.53%2.98%23212510615万36.2236.2622.1
103合肥百货2022-05-09 一4.404.414.584.644.383.85%2.64%2056889344万35.6835.7221.77
104合肥百货2022-05-06 五4.424.514.414.544.40-2.22%2.56%1994688884万34.3634.3920.96
105合肥百货2022-05-05 四4.504.464.514.624.441.12%2.87%22381510138万35.1335.1721.43
106合肥百货2022-04-29 五4.294.234.464.524.245.44%3.90%30370013446万34.7434.7821.2
107合肥百货2022-04-28 四4.284.304.234.554.10-1.63%3.52%27428611810万32.9532.9920.1
108合肥百货2022-04-27 三4.244.434.304.354.14-2.93%3.64%28349212033万33.533.5420.44
109合肥百货2022-04-26 二4.414.394.434.634.410.91%4.16%32375714660万34.5134.5521.05
110合肥百货2022-04-25 一4.634.884.394.764.39-10.04%5.17%40254318287万34.234.2420.86
111合肥百货2022-04-22 五4.944.964.885.004.71-1.61%6.35%49488423985万38.0238.0621.04
112合肥百货2022-04-21 四4.985.054.965.104.78-1.78%5.78%45046622164万38.6438.6821.39
113合肥百货2022-04-20 三4.964.995.055.214.941.20%7.70%59972230340万39.3439.3821.78
114合肥百货2022-04-19 二4.855.004.995.044.78-0.20%4.95%38548118927万38.8738.9221.52
115合肥百货2022-04-18 一4.784.835.005.104.753.52%5.88%45780522636万38.9538.9921.56
116合肥百货2022-04-15 五4.704.794.835.144.700.84%5.59%43521921536万37.6337.6720.83
117合肥百货2022-04-14 四4.864.854.794.924.73-1.24%4.81%37493117992万37.3237.3620.66
118合肥百货2022-04-13 三5.105.104.855.284.82-4.90%8.32%64785332344万37.7837.8220.91
119合肥百货2022-04-12 二4.654.735.105.124.657.82%8.68%67655833332万39.7339.7721.99
120合肥百货2022-04-11 一4.664.604.734.954.632.83%5.63%43892420971万36.8536.8920.4
121合肥百货2022-04-08 五4.534.574.604.654.490.66%1.43%1110685077万35.8435.8721.26
122合肥百货2022-04-07 四4.664.664.574.674.55-1.93%1.48%1153175301万35.635.6421.12
123合肥百货2022-04-06 三4.614.604.664.704.571.30%2.07%1615257521万36.336.3421.54
124合肥百货2022-04-01 五4.524.544.604.614.501.32%1.51%1174325378万35.8435.8721.26
125合肥百货2022-03-31 四4.434.434.544.594.432.48%2.18%1695757684万35.3735.4120.99
126合肥百货2022-03-30 三4.434.424.434.464.390.23%0.78%608122690万34.5134.5520.48
127合肥百货2022-03-29 二4.404.414.424.474.370.23%0.84%654322892万34.4334.4720.43
128合肥百货2022-03-25 五4.314.324.404.434.311.85%1.01%783093441万34.2834.3120.34
129合肥百货2022-03-24 四4.354.384.324.394.29-1.37%0.62%483592097万33.6533.6919.97
130合肥百货2022-03-23 三4.414.424.384.444.35-0.90%0.54%422241852万34.1234.1620.25
131合肥百货2022-03-22 二4.324.334.424.444.302.08%0.94%728663198万34.4334.4720.43
132合肥百货2022-03-21 一4.314.294.334.354.280.93%0.68%529452283万33.7333.7720.01
133合肥百货2022-03-18 五4.184.204.294.314.182.14%0.90%700332989万33.4233.4619.83
134合肥百货2022-03-17 四4.234.194.204.284.180.24%0.90%699582960万32.7232.7619.41
135合肥百货2022-03-16 三4.124.074.194.214.042.95%1.20%938443872万32.6432.6819.37
136合肥百货2022-03-15 二4.304.324.074.314.06-5.79%1.49%1159014846万31.7131.7418.81
137合肥百货2022-03-14 一4.404.434.324.454.32-2.48%0.83%644082827万33.6533.6919.97
138合肥百货2022-03-11 五4.354.374.434.444.261.37%0.78%607482643万34.5134.5520.48
139合肥百货2022-03-10 四4.394.294.374.454.351.86%1.06%824343628万34.0434.0820.2
140合肥百货2022-03-09 三4.424.434.294.454.16-3.16%1.45%1126234863万33.4233.4619.83
141合肥百货2022-03-08 二4.514.534.434.544.40-2.21%0.96%745693329万34.5134.5520.48
142合肥百货2022-03-07 一4.524.544.534.604.51-0.22%0.88%684993117万35.2935.3320.94
143合肥百货2022-03-04 五4.594.604.544.594.51-1.30%0.69%535342436万35.3735.4120.99
144合肥百货2022-03-03 四4.524.514.604.624.512.00%1.10%859123932万35.8435.8721.26
145合肥百货2022-03-02 三4.454.484.514.554.450.67%0.64%499602253万35.1335.1720.85
146合肥百货2022-03-01 二4.464.434.484.504.441.13%0.70%546072443万34.934.9420.71
147合肥百货2022-02-28 一4.514.484.434.534.41-1.12%0.87%680193029万34.5134.5520.48
148合肥百货2022-02-25 五4.444.424.484.544.441.36%1.09%849743821万34.934.9420.71
149合肥百货2022-02-24 四4.514.524.424.544.37-2.21%1.40%1089444854万34.4334.4720.43
150合肥百货2022-02-23 三4.544.524.524.554.500.00%1.00%779023523万35.2135.2520.89
151合肥百货2022-02-22 二4.604.604.524.624.50-1.74%1.11%863913928万35.2135.2520.89
152合肥百货2022-02-21 一4.634.614.604.644.57-0.22%1.02%797043664万35.8435.8721.26
153合肥百货2022-02-18 五4.644.624.614.644.55-0.22%0.90%703993234万35.9135.9521.31
154合肥百货2022-02-17 四4.804.694.624.814.57-1.49%1.51%1172565439万35.9936.0321.36
155合肥百货2022-02-16 三4.604.604.694.814.581.96%1.92%1495347014万36.5436.5821.68
156合肥百货2022-02-15 二4.704.664.604.714.58-1.29%1.70%1322886115万35.8435.8721.26
157合肥百货2022-02-14 一4.554.574.664.724.531.97%2.38%1854878642万36.336.3421.54
158合肥百货2022-02-11 五4.564.584.574.614.50-0.22%0.95%743413391万35.635.6421.12
159合肥百货2022-02-10 四4.544.564.584.604.520.44%0.75%585852676万35.6835.7221.17
160合肥百货2022-02-09 三4.574.564.564.584.520.00%0.91%707053219万35.5235.5621.08
161合肥百货2022-02-08 二4.414.424.564.614.413.17%1.47%1145905210万35.5235.5621.08
162合肥百货2022-02-07 一4.404.364.424.454.341.38%0.83%648162854万34.4334.4720.43
163合肥百货2022-01-28 五4.264.234.364.414.233.07%1.03%800203470万33.973420.15
164合肥百货2022-01-27 四4.314.314.234.314.21-1.86%0.73%569872421万32.9532.9919.55
165合肥百货2022-01-26 三4.224.224.314.334.202.13%0.89%697052983万33.5833.6119.92
166合肥百货2022-01-25 二4.384.394.224.434.22-3.87%1.28%998554292万32.8732.9119.51
167合肥百货2022-01-24 一4.544.524.394.544.36-2.88%1.21%944514185万34.234.2420.29
168合肥百货2022-01-21 五4.534.544.524.574.47-0.44%0.85%662922990万35.2135.2520.89
169合肥百货2022-01-20 四4.624.614.544.634.52-1.52%0.96%746663407万35.3735.4120.99
170合肥百货2022-01-19 三4.534.544.614.624.511.54%1.37%1065274875万35.9135.9521.31
171合肥百货2022-01-18 二4.594.614.544.644.52-1.52%0.98%765733482万35.3735.4120.99
172合肥百货2022-01-17 一4.534.494.614.674.512.67%1.65%1283095901万35.9135.9521.31
173合肥百货2022-01-14 五4.584.604.494.614.48-2.39%1.64%1280125812万34.9835.0220.75
174合肥百货2022-01-13 四4.584.564.604.654.540.88%1.69%1313126047万35.8435.8721.26
175合肥百货2022-01-12 三4.564.544.564.604.520.44%1.16%901214107万35.5235.5621.08
176合肥百货2022-01-11 二4.554.564.544.604.52-0.44%0.89%692503157万35.3735.4120.99
177合肥百货2022-01-10 一4.514.514.564.594.491.11%0.94%735443350万35.5235.5621.08
178合肥百货2022-01-07 五4.554.564.514.594.50-1.10%1.11%864703928万35.1335.1720.85
179合肥百货2022-01-06 四4.494.514.564.574.481.11%0.97%755173421万35.5235.5621.08
180合肥百货2022-01-05 三4.544.544.514.554.46-0.66%0.80%624072809万35.1335.1720.85
181合肥百货2022-01-04 二4.444.414.544.594.432.95%2.15%1671127550万35.3735.4120.99
182合肥百货2021-12-31 五4.374.374.414.444.360.92%1.02%793243493万34.3634.3920.38
183合肥百货2021-12-30 四4.374.384.374.414.35-0.23%0.71%556542438万34.0434.0820.2
184合肥百货2021-12-29 三4.404.394.384.424.37-0.23%0.56%432831900万34.1234.1620.25
185合肥百货2021-12-28 二4.434.444.394.474.37-1.13%0.84%654242877万34.234.2420.29
186合肥百货2021-12-27 一4.394.434.444.464.350.23%1.47%1143435041万34.5934.6320.52
187合肥百货2021-12-24 五4.354.334.434.554.282.31%2.67%2077199161万34.5134.5520.48
188合肥百货2021-12-23 四4.404.414.334.414.31-1.81%0.93%721553142万33.7333.7720.01
189合肥百货2021-12-22 三4.454.464.414.514.39-1.12%1.23%959034247万34.3634.3920.38
190合肥百货2021-12-21 二4.314.324.464.504.313.24%1.92%1491886588万34.7434.7820.62
191合肥百货2021-12-20 一4.264.284.324.394.260.93%1.47%1142264949万33.6533.6919.97
192合肥百货2021-12-17 五4.274.264.284.314.260.47%0.83%647072771万33.3433.3819.78
193合肥百货2021-12-16 四4.234.244.264.274.230.47%0.94%735063123万33.1933.2219.69
194合肥百货2021-12-15 三4.184.204.244.284.180.95%1.13%877783719万33.0333.0719.6
195合肥百货2021-12-14 二4.214.234.204.234.18-0.71%0.71%550232310万32.7232.7619.41
196合肥百货2021-12-13 一4.244.224.234.254.210.24%0.53%413101748万32.9532.9919.55
197合肥百货2021-12-10 五4.234.244.224.244.21-0.47%0.50%391131652万32.8732.9119.51
198合肥百货2021-12-09 四4.204.204.244.254.190.95%0.78%611022585万33.0333.0719.6
199合肥百货2021-12-08 三4.214.214.204.224.18-0.24%0.41%316031328万32.7232.7619.41
200合肥百货2021-12-07 二4.204.204.214.224.170.24%0.62%481542023万32.832.8319.46
201合肥百货2021-12-06 一4.204.214.204.234.19-0.24%0.62%486772048万32.7232.7619.41
202合肥百货2021-12-03 五4.194.204.214.224.180.24%0.42%325031366万32.832.8319.46
203合肥百货2021-12-02 四4.214.214.204.224.18-0.24%0.35%271851142万32.7232.7619.41
204合肥百货2021-12-01 三4.154.144.214.224.131.69%0.66%517502166万32.832.8319.46
205合肥百货2021-11-30 二4.104.104.144.164.100.98%0.40%311081287万32.2532.2919.14
206合肥百货2021-11-29 一4.134.154.104.144.09-1.20%0.56%433441783万31.9431.9818.95
207合肥百货2021-11-26 五4.194.204.154.204.15-1.19%0.53%414921730万32.3332.3719.18
208合肥百货2021-11-25 四4.184.194.204.224.180.24%0.42%328081377万32.7232.7619.41
209合肥百货2021-11-24 三4.214.214.194.214.17-0.48%0.35%269301127万32.6432.6819.37
210合肥百货2021-11-23 二4.174.174.214.214.160.96%0.41%317441328万32.832.8319.46
211合肥百货2021-11-22 一4.194.194.174.204.15-0.48%0.36%278741163万32.4932.5219.28
212合肥百货2021-11-19 五4.154.154.194.204.140.96%0.38%294071226万32.6432.6819.37
213合肥百货2021-11-18 四4.214.214.154.224.15-1.43%0.49%378641583万32.3332.3719.18
214合肥百货2021-11-17 三4.204.194.214.234.180.48%0.32%247761041万32.832.8319.46
215合肥百货2021-11-16 二4.224.224.194.244.18-0.71%0.41%317431337万32.6432.6819.37
216合肥百货2021-11-15 一4.194.184.224.234.160.96%0.43%332951397万32.8732.9119.51
217合肥百货2021-11-12 五4.204.194.184.214.16-0.24%0.32%249611045万32.5632.619.32
218合肥百货2021-11-11 四4.154.164.194.214.140.72%0.48%372101557万32.6432.6819.37
219合肥百货2021-11-10 三4.164.174.164.174.12-0.24%0.37%289461198万32.4132.4419.23
220合肥百货2021-11-09 二4.164.144.174.174.120.72%0.28%21729901万32.4932.5219.28
221合肥百货2021-11-08 一4.124.124.144.164.110.49%0.31%244671013万32.2532.2919.14
222合肥百货2021-11-05 五4.134.144.124.164.11-0.48%0.45%350531449万32.132.1319.04
223合肥百货2021-11-04 四4.124.124.144.154.100.49%0.56%435371800万32.2532.2919.14
224合肥百货2021-11-03 三4.084.104.124.144.080.49%0.36%276771137万32.132.1319.04
225合肥百货2021-11-02 二4.164.164.104.174.06-1.44%0.53%414951706万31.9431.9818.95
226合肥百货2021-11-01 一4.164.154.164.184.120.24%0.34%267051110万32.4132.4419.23
227合肥百货2021-10-29 五4.084.084.154.174.081.72%0.44%343401420万32.3332.3719.18
228合肥百货2021-10-28 四4.124.124.084.144.07-0.97%0.50%387291585万31.7831.8218.86
229合肥百货2021-10-27 三4.204.194.124.204.10-1.67%0.62%483812001万32.132.1319.04
230合肥百货2021-10-26 二4.194.184.194.204.150.24%0.48%374011564万32.6432.6819.37
231合肥百货2021-10-25 一4.234.234.184.244.16-1.18%0.59%461001930万32.5632.619.32

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总