14:02:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000417开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1合肥百货2024-06-19 三4.304.304.314.324.260.23%0.93%722443104万33.5833.6112.33
2合肥百货2024-06-18 二4.274.274.304.314.260.70%0.92%715243068万33.533.5412.3
3合肥百货2024-06-17 一4.314.344.274.354.26-1.61%1.30%1016494373万33.2633.312.21
4合肥百货2024-06-14 五4.344.344.344.354.290.00%1.16%900323894万33.8133.8512.42
5合肥百货2024-06-13 四4.404.404.344.414.32-1.36%1.00%782873409万33.8133.8512.42
6合肥百货2024-06-12 三4.374.374.404.414.340.69%1.35%1053854617万34.2834.3112.59
7合肥百货2024-06-11 二4.434.454.374.434.33-1.80%1.22%951984164万34.0434.0812.5
8合肥百货2024-06-07 五4.364.344.454.474.342.53%1.81%1413056231万34.6734.712.73
9合肥百货2024-06-06 四4.514.504.344.524.26-3.56%2.85%2221039708万33.8133.8512.42
10合肥百货2024-06-05 三4.654.674.504.664.49-3.64%2.30%1790118153万35.0635.0912.87
11合肥百货2024-06-04 二4.634.674.674.704.580.00%1.39%1079975015万36.3836.4213.36
12合肥百货2024-06-03 一4.734.744.674.744.61-1.48%1.51%1173325482万36.3836.4213.36
13合肥百货2024-05-31 五4.704.704.744.754.690.85%0.66%514472430万36.9336.9713.56
14合肥百货2024-05-30 四4.744.754.704.764.68-1.05%1.11%868564094万36.6136.6513.44
15合肥百货2024-05-29 三4.734.734.754.784.710.42%0.99%773393667万3737.0413.59
16合肥百货2024-05-28 二4.794.804.734.794.72-1.46%1.07%832223952万36.8536.8913.53
17合肥百货2024-05-27 一4.784.754.804.834.741.05%1.32%1027674907万37.3937.4313.73
18合肥百货2024-05-24 五4.754.764.754.824.72-0.21%1.25%976224667万3737.0413.59
19合肥百货2024-05-23 四4.864.874.764.864.71-2.26%1.77%1379716575万37.0837.1213.62
20合肥百货2024-05-22 三4.884.874.874.904.840.00%1.13%881794294万37.9437.9813.93
21合肥百货2024-05-21 二4.884.884.874.904.84-0.20%1.22%951294631万37.9437.9813.93
22合肥百货2024-05-20 一4.944.944.884.964.87-1.21%1.63%1270686233万38.0238.0613.96
23合肥百货2024-05-17 五4.894.904.944.944.820.82%2.08%1616897893万38.4838.5314.13
24合肥百货2024-05-16 四4.854.844.904.934.851.24%1.76%1370286711万38.1738.2114.02
25合肥百货2024-05-15 三4.854.854.844.894.81-0.21%1.17%910534420万37.737.7513.85
26合肥百货2024-05-14 二4.794.804.854.874.791.04%1.35%1048535077万37.7837.8213.87
27合肥百货2024-05-13 一4.804.834.804.824.75-0.62%1.80%1402416708万37.3937.4313.73
28合肥百货2024-05-10 五4.794.794.834.844.770.84%1.92%1499157209万37.6337.6713.82
29合肥百货2024-05-09 四4.724.744.794.814.721.05%1.38%1078375152万37.3237.3613.7
30合肥百货2024-05-08 三4.774.794.744.794.71-1.04%1.48%1153035473万36.9336.9713.56
31合肥百货2024-05-06 一4.744.684.764.774.721.71%2.11%1647447811万37.0837.1213.62
32合肥百货2024-04-30 二4.704.664.684.714.620.43%2.19%1703897965万36.4636.513.39
33合肥百货2024-04-29 一4.534.554.664.664.522.42%2.33%1818368389万36.336.3413.76
34合肥百货2024-04-26 五4.484.504.554.554.481.11%1.50%1171895290万35.4535.4813.44
35合肥百货2024-04-25 四4.484.494.504.524.450.22%1.10%856153843万35.0635.0913.29
36合肥百货2024-04-24 三4.514.534.494.534.46-0.88%1.71%1333925978万34.9835.0213.26
37合肥百货2024-04-23 二4.504.514.534.544.480.44%1.17%908624105万35.2935.3315.29
38合肥百货2024-04-22 一4.534.554.514.554.46-0.88%1.24%965384349万35.1335.1715.22
39合肥百货2024-04-19 五4.534.554.554.604.510.00%1.56%1218345542万35.4535.4815.35
40合肥百货2024-04-18 四4.574.584.554.624.54-0.66%1.72%1341316139万35.4535.4815.35
41合肥百货2024-04-17 三4.434.394.584.584.434.33%2.42%1887278561万35.6835.7215.45
42合肥百货2024-04-16 二4.624.664.394.664.37-5.79%3.24%25232011257万34.234.2414.81
43合肥百货2024-04-15 一4.834.934.664.854.59-5.48%5.01%39048718369万36.336.3415.72
44合肥百货2024-04-12 五4.864.854.934.954.811.65%4.28%33364616300万38.4138.4516.64
45合肥百货2024-04-11 四4.814.854.854.894.760.00%2.76%21471010395万37.7837.8216.37
46合肥百货2024-04-10 三4.804.834.854.864.750.41%2.85%22175310691万37.7837.8216.37
47合肥百货2024-04-09 二4.664.694.834.924.612.99%3.89%30329714457万37.6337.6716.3
48合肥百货2024-04-08 一4.714.714.694.804.68-0.42%2.49%1936459169万36.5436.5815.83
49合肥百货2024-04-03 三4.634.644.714.724.621.51%2.24%1744608154万36.6936.7315.89
50合肥百货2024-04-02 二4.634.624.644.654.600.43%1.65%1288285964万36.1536.1915.66
51合肥百货2024-04-01 一4.574.574.624.634.571.09%1.58%1230835670万35.9936.0315.59
52合肥百货2024-03-29 五4.504.504.574.644.491.56%1.98%1540167016万35.635.6415.42
53合肥百货2024-03-28 四4.414.414.504.534.402.04%1.70%1321105919万35.0635.0915.18
54合肥百货2024-03-27 三4.504.514.414.514.41-2.22%1.14%886803960万34.3634.3914.88
55合肥百货2024-03-26 二4.524.514.514.554.430.00%1.26%979564399万35.1335.1715.22
56合肥百货2024-03-25 一4.584.594.514.614.51-1.74%1.54%1199765472万35.1335.1715.22
57合肥百货2024-03-22 五4.654.674.594.664.57-1.71%1.71%1329776127万35.7635.815.49
58合肥百货2024-03-21 四4.664.664.674.684.610.21%1.78%1388416463万36.3836.4215.76
59合肥百货2024-03-20 三4.634.634.664.674.610.65%1.60%1248065794万36.336.3415.72
60合肥百货2024-03-19 二4.684.654.634.684.62-0.43%2.09%1628637565万36.0736.1115.62
61合肥百货2024-03-18 一4.634.644.654.664.620.22%1.92%1497206951万36.2236.2615.69
62合肥百货2024-03-15 五4.584.594.644.644.521.09%2.09%1625107468万36.1536.1915.66
63合肥百货2024-03-14 四4.544.544.594.634.521.10%2.08%1618737409万35.7635.815.49
64合肥百货2024-03-08 五4.424.424.454.454.370.68%1.68%1309115778万34.6734.715.02
65合肥百货2024-03-07 四4.414.404.424.494.390.45%2.20%1713127607万34.4334.4714.91
66合肥百货2024-03-06 三4.364.384.404.444.350.46%1.92%1497806592万34.2834.3114.85
67合肥百货2024-03-05 二4.434.484.384.444.35-2.23%2.21%1722617558万34.1234.1614.78
68合肥百货2024-03-04 一4.524.524.484.524.38-0.88%1.94%1513706713万34.934.9415.12
69合肥百货2024-03-01 五4.554.544.524.584.48-0.44%1.97%1534536926万35.2135.2515.25
70合肥百货2024-02-29 四4.474.494.544.564.451.11%2.29%1780858057万35.3735.4115.32
71合肥百货2024-02-28 三4.694.704.494.754.48-4.47%3.27%25445711811万34.9835.0215.15
72合肥百货2024-02-27 二4.644.634.704.714.581.51%2.67%2078299695万36.6136.6515.86
73合肥百货2024-02-26 一4.654.674.634.754.61-0.86%2.79%21730210131万36.0736.1115.62
74合肥百货2024-02-23 五4.644.644.674.674.580.65%1.94%1510786991万36.3836.4215.76
75合肥百货2024-02-22 四4.594.614.644.674.560.65%2.10%1638437578万36.1536.1915.66
76合肥百货2024-02-21 三4.604.604.614.714.560.22%3.53%27466712790万35.9135.9515.56
77合肥百货2024-02-20 二4.524.614.604.694.45-0.22%3.24%25219911616万35.8435.8715.52
78合肥百货2024-02-19 一4.384.354.614.784.325.98%4.25%33137415143万35.9135.9515.56
79合肥百货2024-02-08 四4.164.134.354.374.135.33%2.96%2309579834万33.8933.9214.68
80合肥百货2024-02-07 三4.184.194.134.294.02-1.43%2.91%2268889412万32.1732.2113.94
81合肥百货2024-02-06 二4.014.054.194.353.823.46%3.42%26663610770万32.6432.6814.14
82合肥百货2024-02-05 一4.444.454.054.464.02-8.99%4.13%32191213378万31.5531.5913.67
83合肥百货2024-02-02 五4.394.394.454.774.291.37%3.52%27405812354万34.6734.715.02
84合肥百货2024-02-01 四4.494.514.394.494.29-2.66%2.31%1799287897万34.234.2414.81
85合肥百货2024-01-31 三4.684.694.514.704.49-3.84%2.15%1677737698万35.1335.1715.22
86合肥百货2024-01-30 二4.804.804.694.884.66-2.29%1.82%1421406767万36.5436.5815.83
87合肥百货2024-01-29 一4.984.924.804.984.79-2.44%1.86%1452447065万37.3937.4316.2
88合肥百货2024-01-26 五4.914.924.925.024.870.00%2.45%1912149468万38.3338.3716.6
89合肥百货2024-01-25 四4.774.754.924.924.743.58%2.42%1884979111万38.3338.3716.6
90合肥百货2024-01-24 三4.554.534.754.764.524.86%3.35%26090812093万3737.0416.03
91合肥百货2024-01-23 二4.474.504.534.584.370.67%2.26%1762137852万35.2935.3315.29
92合肥百货2024-01-22 一4.784.794.504.784.46-6.05%2.36%1836208469万35.0635.0915.18
93合肥百货2024-01-19 五4.794.824.794.844.74-0.62%1.68%1310516276万37.3237.3616.16
94合肥百货2024-01-18 四4.854.904.824.884.64-1.63%3.46%26947012751万37.5537.5916.26
95合肥百货2024-01-17 三5.105.134.905.174.87-4.48%3.11%24209112141万38.1738.2116.53
96合肥百货2024-01-16 二5.205.215.135.245.07-1.54%3.00%23386012028万39.9640.0117.31
97合肥百货2024-01-15 一5.085.085.215.225.072.56%2.60%20280010509万40.5940.6317.58
98合肥百货2024-01-12 五5.165.185.085.255.07-1.93%2.55%19889310258万39.5739.6217.14
99合肥百货2024-01-11 四5.105.115.185.215.081.37%3.15%24505112643万40.3540.417.48
100合肥百货2024-01-10 三5.075.065.115.144.970.99%2.82%22002811178万39.8139.8517.24
101合肥百货2024-01-09 二4.994.995.065.094.971.40%2.14%1667508414万39.4239.4617.07
102合肥百货2024-01-08 一5.055.064.995.124.98-1.38%1.84%1435167250万38.8738.9216.84
103合肥百货2024-01-05 五5.105.105.065.165.03-0.78%2.00%1557617943万39.4239.4617.07
104合肥百货2024-01-04 四5.095.105.105.125.040.00%1.24%968254917万39.7339.7717.21
105合肥百货2024-01-03 三5.025.035.105.115.001.39%1.82%1421337202万39.7339.7717.21
106合肥百货2024-01-02 二4.994.995.035.084.970.80%1.42%1108155572万39.1939.2316.97
107合肥百货2023-12-29 五4.954.984.995.024.920.20%1.48%1154925753万38.8738.9216.84
108合肥百货2023-12-28 四4.924.954.985.054.860.61%2.06%1603367931万38.838.8416.8
109合肥百货2023-12-27 三4.794.804.954.984.763.13%1.98%1540357519万38.5638.616.7
110合肥百货2023-12-26 二4.844.824.804.864.80-0.41%1.46%1140245502万37.3937.4316.2
111合肥百货2023-12-25 一4.944.954.824.944.77-2.63%2.17%1690478169万37.5537.5916.26
112合肥百货2023-12-22 五5.075.044.955.074.92-1.79%2.44%1899759479万38.5638.616.7
113合肥百货2023-12-21 四4.914.945.045.084.862.02%2.93%22804111353万39.2639.3117.01
114合肥百货2023-12-20 三5.015.024.945.044.93-1.59%2.29%1787248892万38.4838.5316.67
115合肥百货2023-12-19 二5.125.135.025.164.96-2.14%3.21%25035312606万39.1139.1516.94
116合肥百货2023-12-18 一5.335.385.135.355.11-4.65%4.59%35782518615万39.9640.0117.31
117合肥百货2023-12-15 五5.445.405.385.475.26-0.37%6.08%47400725324万41.9141.9618.15
118合肥百货2023-12-14 四5.325.265.405.495.282.66%5.46%42519522767万42.0742.1118.22
119合肥百货2023-12-13 三5.255.235.265.405.220.57%5.93%46165524469万40.9841.0217.75
120合肥百货2023-12-12 二5.075.075.235.255.063.16%4.94%38517119965万40.7440.7917.65
121合肥百货2023-12-11 一4.975.005.075.074.911.40%2.85%22224811154万39.539.5417.11
122合肥百货2023-12-08 五5.095.105.005.104.98-1.96%3.59%27958914056万38.9538.9916.87
123合肥百货2023-12-07 四5.045.065.105.124.980.79%4.04%31510315956万39.7339.7717.21
124合肥百货2023-12-06 三4.964.995.065.084.961.40%2.60%20254510194万39.4239.4617.07
125合肥百货2023-12-05 二5.025.024.995.084.99-0.60%2.28%1777058942万38.8738.9216.84
126合肥百货2023-12-04 一5.015.015.025.084.990.20%2.17%1686828473万39.1139.1516.94
127合肥百货2023-12-01 五4.944.955.015.084.931.21%3.29%25595912865万39.0339.0716.91
128合肥百货2023-11-30 四4.914.934.954.974.860.41%2.40%1871129214万38.5638.616.7
129合肥百货2023-11-29 三4.994.994.934.994.89-1.20%2.31%1802098880万38.4138.4516.64
130合肥百货2023-11-28 二4.954.964.995.044.890.60%3.00%23403011640万38.8738.9216.84
131合肥百货2023-11-24 五5.095.065.055.115.03-0.20%3.89%30314815338万39.3439.3817.04
132合肥百货2023-11-23 四5.145.195.065.165.02-2.50%6.57%51155625981万39.4239.4617.07
133合肥百货2023-11-22 三5.065.125.195.305.001.37%8.25%64288033277万40.4340.4817.51
134合肥百货2023-11-21 二4.914.915.125.164.884.28%5.83%45413622920万39.8939.9317.28
135合肥百货2023-11-20 一4.844.834.914.914.821.66%2.17%1691208220万38.2538.2916.57
136合肥百货2023-11-17 五4.804.814.834.854.780.42%1.81%1407486789万37.6337.6716.3
137合肥百货2023-11-16 四4.804.814.814.834.770.00%1.35%1054395065万37.4737.5116.23
138合肥百货2023-11-15 三4.834.804.814.844.790.21%1.19%924654448万37.4737.5116.23
139合肥百货2023-11-14 二4.824.824.804.844.78-0.41%1.41%1099415283万37.3937.4316.2
140合肥百货2023-11-13 一4.794.794.824.854.780.63%1.52%1182115681万37.5537.5916.26
141合肥百货2023-11-10 五4.804.814.794.814.75-0.42%1.18%922654414万37.3237.3616.16
142合肥百货2023-11-09 四4.864.854.814.884.79-0.82%1.33%1036505002万37.4737.5116.23
143合肥百货2023-11-08 三4.834.854.854.894.830.00%1.32%1027614994万37.7837.8216.37
144合肥百货2023-11-07 二4.854.864.854.864.79-0.21%1.53%1190405745万37.7837.8216.37
145合肥百货2023-11-06 一4.794.784.864.864.771.67%1.86%1452106993万37.8637.916.4

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总