22:34:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000417开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1合肥百货2024-03-29 五4.504.504.574.644.491.56%1.98%1540167016万35.635.6415.42
2合肥百货2024-03-28 四4.414.414.504.534.402.04%1.70%1321105919万35.0635.0915.18
3合肥百货2024-03-27 三4.504.514.414.514.41-2.22%1.14%886803960万34.3634.3914.88
4合肥百货2024-03-26 二4.524.514.514.554.430.00%1.26%979564399万35.1335.1715.22
5合肥百货2024-03-25 一4.584.594.514.614.51-1.74%1.54%1199765472万35.1335.1715.22
6合肥百货2024-03-22 五4.654.674.594.664.57-1.71%1.71%1329776127万35.7635.815.49
7合肥百货2024-03-21 四4.664.664.674.684.610.21%1.78%1388416463万36.3836.4215.76
8合肥百货2024-03-20 三4.634.634.664.674.610.65%1.60%1248065794万36.336.3415.72
9合肥百货2024-03-19 二4.684.654.634.684.62-0.43%2.09%1628637565万36.0736.1115.62
10合肥百货2024-03-18 一4.634.644.654.664.620.22%1.92%1497206951万36.2236.2615.69
11合肥百货2024-03-15 五4.584.594.644.644.521.09%2.09%1625107468万36.1536.1915.66
12合肥百货2024-03-14 四4.544.544.594.634.521.10%2.08%1618737409万35.7635.815.49
13合肥百货2024-03-08 五4.424.424.454.454.370.68%1.68%1309115778万34.6734.715.02
14合肥百货2024-03-07 四4.414.404.424.494.390.45%2.20%1713127607万34.4334.4714.91
15合肥百货2024-03-06 三4.364.384.404.444.350.46%1.92%1497806592万34.2834.3114.85
16合肥百货2024-03-05 二4.434.484.384.444.35-2.23%2.21%1722617558万34.1234.1614.78
17合肥百货2024-03-04 一4.524.524.484.524.38-0.88%1.94%1513706713万34.934.9415.12
18合肥百货2024-03-01 五4.554.544.524.584.48-0.44%1.97%1534536926万35.2135.2515.25
19合肥百货2024-02-29 四4.474.494.544.564.451.11%2.29%1780858057万35.3735.4115.32
20合肥百货2024-02-28 三4.694.704.494.754.48-4.47%3.27%25445711811万34.9835.0215.15
21合肥百货2024-02-27 二4.644.634.704.714.581.51%2.67%2078299695万36.6136.6515.86
22合肥百货2024-02-26 一4.654.674.634.754.61-0.86%2.79%21730210131万36.0736.1115.62
23合肥百货2024-02-23 五4.644.644.674.674.580.65%1.94%1510786991万36.3836.4215.76
24合肥百货2024-02-22 四4.594.614.644.674.560.65%2.10%1638437578万36.1536.1915.66
25合肥百货2024-02-21 三4.604.604.614.714.560.22%3.53%27466712790万35.9135.9515.56
26合肥百货2024-02-20 二4.524.614.604.694.45-0.22%3.24%25219911616万35.8435.8715.52
27合肥百货2024-02-19 一4.384.354.614.784.325.98%4.25%33137415143万35.9135.9515.56
28合肥百货2024-02-08 四4.164.134.354.374.135.33%2.96%2309579834万33.8933.9214.68
29合肥百货2024-02-07 三4.184.194.134.294.02-1.43%2.91%2268889412万32.1732.2113.94
30合肥百货2024-02-06 二4.014.054.194.353.823.46%3.42%26663610770万32.6432.6814.14
31合肥百货2024-02-05 一4.444.454.054.464.02-8.99%4.13%32191213378万31.5531.5913.67
32合肥百货2024-02-02 五4.394.394.454.774.291.37%3.52%27405812354万34.6734.715.02
33合肥百货2024-02-01 四4.494.514.394.494.29-2.66%2.31%1799287897万34.234.2414.81
34合肥百货2024-01-31 三4.684.694.514.704.49-3.84%2.15%1677737698万35.1335.1715.22
35合肥百货2024-01-30 二4.804.804.694.884.66-2.29%1.82%1421406767万36.5436.5815.83
36合肥百货2024-01-29 一4.984.924.804.984.79-2.44%1.86%1452447065万37.3937.4316.2
37合肥百货2024-01-26 五4.914.924.925.024.870.00%2.45%1912149468万38.3338.3716.6
38合肥百货2024-01-25 四4.774.754.924.924.743.58%2.42%1884979111万38.3338.3716.6
39合肥百货2024-01-24 三4.554.534.754.764.524.86%3.35%26090812093万3737.0416.03
40合肥百货2024-01-23 二4.474.504.534.584.370.67%2.26%1762137852万35.2935.3315.29
41合肥百货2024-01-22 一4.784.794.504.784.46-6.05%2.36%1836208469万35.0635.0915.18
42合肥百货2024-01-19 五4.794.824.794.844.74-0.62%1.68%1310516276万37.3237.3616.16
43合肥百货2024-01-18 四4.854.904.824.884.64-1.63%3.46%26947012751万37.5537.5916.26
44合肥百货2024-01-17 三5.105.134.905.174.87-4.48%3.11%24209112141万38.1738.2116.53
45合肥百货2024-01-16 二5.205.215.135.245.07-1.54%3.00%23386012028万39.9640.0117.31
46合肥百货2024-01-15 一5.085.085.215.225.072.56%2.60%20280010509万40.5940.6317.58
47合肥百货2024-01-12 五5.165.185.085.255.07-1.93%2.55%19889310258万39.5739.6217.14
48合肥百货2024-01-11 四5.105.115.185.215.081.37%3.15%24505112643万40.3540.417.48
49合肥百货2024-01-10 三5.075.065.115.144.970.99%2.82%22002811178万39.8139.8517.24
50合肥百货2024-01-09 二4.994.995.065.094.971.40%2.14%1667508414万39.4239.4617.07
51合肥百货2024-01-08 一5.055.064.995.124.98-1.38%1.84%1435167250万38.8738.9216.84
52合肥百货2024-01-05 五5.105.105.065.165.03-0.78%2.00%1557617943万39.4239.4617.07
53合肥百货2024-01-04 四5.095.105.105.125.040.00%1.24%968254917万39.7339.7717.21
54合肥百货2024-01-03 三5.025.035.105.115.001.39%1.82%1421337202万39.7339.7717.21
55合肥百货2024-01-02 二4.994.995.035.084.970.80%1.42%1108155572万39.1939.2316.97
56合肥百货2023-12-29 五4.954.984.995.024.920.20%1.48%1154925753万38.8738.9216.84
57合肥百货2023-12-28 四4.924.954.985.054.860.61%2.06%1603367931万38.838.8416.8
58合肥百货2023-12-27 三4.794.804.954.984.763.13%1.98%1540357519万38.5638.616.7
59合肥百货2023-12-26 二4.844.824.804.864.80-0.41%1.46%1140245502万37.3937.4316.2
60合肥百货2023-12-25 一4.944.954.824.944.77-2.63%2.17%1690478169万37.5537.5916.26
61合肥百货2023-12-22 五5.075.044.955.074.92-1.79%2.44%1899759479万38.5638.616.7
62合肥百货2023-12-21 四4.914.945.045.084.862.02%2.93%22804111353万39.2639.3117.01
63合肥百货2023-12-20 三5.015.024.945.044.93-1.59%2.29%1787248892万38.4838.5316.67
64合肥百货2023-12-19 二5.125.135.025.164.96-2.14%3.21%25035312606万39.1139.1516.94
65合肥百货2023-12-18 一5.335.385.135.355.11-4.65%4.59%35782518615万39.9640.0117.31
66合肥百货2023-12-15 五5.445.405.385.475.26-0.37%6.08%47400725324万41.9141.9618.15
67合肥百货2023-12-14 四5.325.265.405.495.282.66%5.46%42519522767万42.0742.1118.22
68合肥百货2023-12-13 三5.255.235.265.405.220.57%5.93%46165524469万40.9841.0217.75
69合肥百货2023-12-12 二5.075.075.235.255.063.16%4.94%38517119965万40.7440.7917.65
70合肥百货2023-12-11 一4.975.005.075.074.911.40%2.85%22224811154万39.539.5417.11
71合肥百货2023-12-08 五5.095.105.005.104.98-1.96%3.59%27958914056万38.9538.9916.87
72合肥百货2023-12-07 四5.045.065.105.124.980.79%4.04%31510315956万39.7339.7717.21
73合肥百货2023-12-06 三4.964.995.065.084.961.40%2.60%20254510194万39.4239.4617.07
74合肥百货2023-12-05 二5.025.024.995.084.99-0.60%2.28%1777058942万38.8738.9216.84
75合肥百货2023-12-04 一5.015.015.025.084.990.20%2.17%1686828473万39.1139.1516.94
76合肥百货2023-12-01 五4.944.955.015.084.931.21%3.29%25595912865万39.0339.0716.91
77合肥百货2023-11-30 四4.914.934.954.974.860.41%2.40%1871129214万38.5638.616.7
78合肥百货2023-11-29 三4.994.994.934.994.89-1.20%2.31%1802098880万38.4138.4516.64
79合肥百货2023-11-28 二4.954.964.995.044.890.60%3.00%23403011640万38.8738.9216.84
80合肥百货2023-11-24 五5.095.065.055.115.03-0.20%3.89%30314815338万39.3439.3817.04
81合肥百货2023-11-23 四5.145.195.065.165.02-2.50%6.57%51155625981万39.4239.4617.07
82合肥百货2023-11-22 三5.065.125.195.305.001.37%8.25%64288033277万40.4340.4817.51
83合肥百货2023-11-21 二4.914.915.125.164.884.28%5.83%45413622920万39.8939.9317.28
84合肥百货2023-11-20 一4.844.834.914.914.821.66%2.17%1691208220万38.2538.2916.57
85合肥百货2023-11-17 五4.804.814.834.854.780.42%1.81%1407486789万37.6337.6716.3
86合肥百货2023-11-16 四4.804.814.814.834.770.00%1.35%1054395065万37.4737.5116.23
87合肥百货2023-11-15 三4.834.804.814.844.790.21%1.19%924654448万37.4737.5116.23
88合肥百货2023-11-14 二4.824.824.804.844.78-0.41%1.41%1099415283万37.3937.4316.2
89合肥百货2023-11-13 一4.794.794.824.854.780.63%1.52%1182115681万37.5537.5916.26
90合肥百货2023-11-10 五4.804.814.794.814.75-0.42%1.18%922654414万37.3237.3616.16
91合肥百货2023-11-09 四4.864.854.814.884.79-0.82%1.33%1036505002万37.4737.5116.23
92合肥百货2023-11-08 三4.834.854.854.894.830.00%1.32%1027614994万37.7837.8216.37
93合肥百货2023-11-07 二4.854.864.854.864.79-0.21%1.53%1190405745万37.7837.8216.37
94合肥百货2023-11-06 一4.794.784.864.864.771.67%1.86%1452106993万37.8637.916.4
95合肥百货2023-11-03 五4.754.754.784.824.740.63%1.86%1445486920万37.2437.2816.13
96合肥百货2023-11-02 四4.784.784.754.814.73-0.63%1.67%1301266205万3737.0416.03
97合肥百货2023-11-01 三4.764.734.784.784.721.06%2.29%1780578472万37.2437.2816.13
98合肥百货2023-10-31 二4.734.724.734.784.700.21%2.57%2002369488万36.8536.8915.96
99合肥百货2023-10-30 一4.704.714.724.754.680.21%2.90%22600710636万36.7736.8115.93
100合肥百货2023-10-27 五4.624.634.714.734.601.73%3.56%27719612997万36.6936.7315.89
101合肥百货2023-10-26 四4.704.744.634.724.61-2.32%4.93%38387017845万36.0736.1115.62
102合肥百货2023-10-25 三5.025.094.745.064.68-6.88%6.46%50300923938万36.9336.9715.99
103合肥百货2023-10-24 二4.944.945.095.114.943.04%1.36%1060175355万39.6539.717.18
104合肥百货2023-10-23 一5.035.034.945.074.90-1.79%1.05%819674074万38.4838.5312.3
105合肥百货2023-10-20 五5.075.075.035.084.99-0.79%1.12%868944374万39.1939.2312.52
106合肥百货2023-10-19 四5.065.065.075.135.040.20%1.07%835074252万39.539.5412.62
107合肥百货2023-10-18 三5.155.175.065.175.06-2.13%1.28%993835058万39.4239.4612.6
108合肥百货2023-10-17 二5.125.125.175.205.110.98%0.91%712583680万40.2840.3212.87
109合肥百货2023-10-16 一5.135.115.125.185.090.20%1.51%1177006034万39.8939.9312.75
110合肥百货2023-10-13 五5.195.235.115.235.09-2.29%1.51%1174606036万39.8139.8512.72
111合肥百货2023-10-12 四5.275.215.235.295.210.38%1.02%790834148万40.7440.7913.02
112合肥百货2023-10-11 三5.325.265.215.325.20-0.95%1.36%1058865540万40.5940.6312.97
113合肥百货2023-10-10 二5.255.235.265.355.250.57%1.61%1255316646万40.9841.0213.1
114合肥百货2023-10-09 一5.485.445.235.485.21-3.86%2.14%1666628789万40.7440.7913.02
115合肥百货2023-09-28 四5.405.395.445.475.380.93%0.99%767834179万42.3842.4313.55
116合肥百货2023-09-27 三5.395.395.395.435.310.00%0.87%680713664万41.9942.0413.42
117合肥百货2023-09-26 二5.405.415.395.465.38-0.37%0.89%696673773万41.9942.0413.42
118合肥百货2023-09-25 一5.445.455.415.515.39-0.73%1.08%839984563万42.1542.1913.47
119合肥百货2023-09-22 五5.355.365.455.475.351.68%1.31%1021935545万42.4642.513.57
120合肥百货2023-09-21 四5.475.455.365.475.33-1.65%1.07%833604491万41.7641.813.35
121合肥百货2023-09-20 三5.535.545.455.545.43-1.62%0.98%764564192万42.4642.513.57
122合肥百货2023-09-19 二5.585.585.545.615.53-0.72%0.91%706473928万43.1643.2113.79
123合肥百货2023-09-18 一5.485.485.585.595.461.82%1.32%1025075672万43.4743.5213.89
124合肥百货2023-09-15 五5.425.405.485.545.401.48%1.16%900614939万42.6942.7413.64
125合肥百货2023-09-14 四5.455.455.405.455.38-0.92%0.87%677643662万42.0742.1113.45
126合肥百货2023-09-13 三5.465.455.455.525.410.00%0.85%659793598万42.4642.513.57
127合肥百货2023-09-12 二5.535.545.455.535.44-1.62%0.77%601793300万42.4642.513.57
128合肥百货2023-09-11 一5.495.475.545.585.461.28%0.99%767594247万43.1643.2113.79
129合肥百货2023-09-08 五5.485.485.475.525.44-0.18%0.75%586283210万42.6142.6613.62
130合肥百货2023-09-07 四5.525.515.485.585.47-0.54%1.22%947455241万42.6942.7413.64
131合肥百货2023-09-06 三5.595.625.515.635.48-1.96%1.51%1173256496万42.9242.9713.72
132合肥百货2023-09-05 二5.705.725.625.715.60-1.75%1.24%965235448万43.7843.8313.99
133合肥百货2023-09-04 一5.645.625.725.765.591.78%2.22%1730929830万44.5644.6114.24
134合肥百货2023-09-01 五5.455.425.625.665.433.69%2.32%18098010132万43.7843.8313.99
135合肥百货2023-08-31 四5.435.465.425.485.39-0.73%1.14%888874826万42.2242.2713.5
136合肥百货2023-08-30 三5.585.595.465.625.45-2.33%1.39%1086285981万42.5342.5813.59
137合肥百货2023-08-29 二5.575.595.595.625.520.00%1.47%1148376403万43.5543.613.92
138合肥百货2023-08-28 一5.745.515.595.755.561.45%1.77%1376517776万43.5543.613.92
139合肥百货2023-08-25 五5.565.565.515.665.49-0.90%1.33%1039215772万42.9242.9713.72
140合肥百货2023-08-23 三5.655.655.595.695.55-1.06%1.26%984265520万43.5543.613.92
141合肥百货2023-08-22 二5.705.645.655.705.580.18%1.60%1243166998万44.0244.0614.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总