02:55:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000416开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1民生控股2022-09-30 五3.883.943.964.243.880.51%10.35%55039522405万21.0521.06677.39
2民生控股2022-09-29 四4.254.223.944.343.94-6.64%11.01%58554224135万20.9520.96673.97
3民生控股2022-09-28 三4.134.144.224.444.061.93%11.73%62370026439万22.4422.44721.86
4民生控股2022-09-27 二4.254.214.144.264.08-1.66%7.97%42367117522万22.0122.02708.18
5民生控股2022-09-26 一4.324.414.214.444.17-4.54%9.27%49274921006万22.3822.39720.15
6民生控股2022-09-23 五4.344.384.414.624.190.68%13.81%73436632209万23.4523.46754.36
7民生控股2022-09-22 四4.184.254.384.634.183.06%14.75%78413334788万23.2923.3749.23
8民生控股2022-09-21 三4.114.174.254.394.021.92%13.44%71443730282万22.5922.6727
9民生控股2022-09-20 二4.144.074.174.254.032.46%10.83%57573123792万22.1722.18713.31
10民生控股2022-09-19 一4.124.344.074.334.06-6.22%12.56%66757727807万21.6421.65696.2
11民生控股2022-09-16 五4.504.824.344.584.34-9.96%15.77%83828336840万23.0723.08742.39
12民生控股2022-09-15 四5.345.364.825.364.82-10.07%19.58%104079052496万25.6325.64824.5
13民生控股2022-09-14 三4.744.875.365.364.6210.06%26.63%141598070278万28.528.51916.87
14民生控股2022-09-13 二4.454.434.874.874.369.93%11.96%63598429578万25.8925.9833.05
15民生控股2022-09-09 五4.024.034.434.433.969.93%16.54%87912037770万23.5523.56757.79
16民生控股2022-09-08 四4.074.144.034.174.00-2.66%7.49%39805816144万21.4321.43689.36
17民生控股2022-09-07 三4.354.434.144.384.08-6.55%12.21%64897027055万22.0122.02708.18
18民生控股2022-09-06 二4.394.524.434.504.28-1.99%12.92%68687430095万23.5523.56757.79
19民生控股2022-09-05 一4.284.484.524.584.260.89%17.10%90926740121万24.0324.04773.18
20民生控股2022-09-02 五4.304.284.484.714.304.67%23.76%126326558086万23.8223.83766.34
21民生控股2022-09-01 四4.364.474.284.654.21-4.25%21.11%112216549615万22.7522.76732.13
22民生控股2022-08-31 三3.964.064.474.473.9510.10%14.36%76361232397万23.7623.77764.63
23民生控股2022-08-30 二4.023.994.064.233.931.75%12.15%64588126153万21.5821.59694.49
24民生控股2022-08-29 一3.943.993.994.153.940.00%12.49%66417226722万21.2121.22682.52
25民生控股2022-08-26 五4.354.223.994.573.97-5.45%20.63%109692046768万21.2121.22682.52
26民生控股2022-08-25 四3.783.844.224.223.759.90%17.94%95387238009万22.4422.44721.86
27民生控股2022-08-24 三3.653.653.844.023.655.21%14.42%76666330023万20.4220.42656.86
28民生控股2022-08-23 二3.613.623.653.683.570.83%1.96%1044213794万19.419.41624.36
29民生控股2022-08-22 一3.603.613.623.663.590.28%1.76%935123378万19.2519.25619.23
30民生控股2022-08-19 五3.623.633.613.683.61-0.55%1.42%755682752万19.1919.2237.29
31民生控股2022-08-18 四3.673.693.633.683.62-1.63%1.39%738612695万19.319.31238.61
32民生控股2022-08-17 三3.693.673.693.713.650.54%1.92%1020643758万19.6219.63242.55
33民生控股2022-08-16 二3.713.673.673.713.640.00%1.69%899393299万19.5119.52241.24
34民生控股2022-08-15 一3.653.673.673.713.620.00%2.59%1379525060万19.5119.52241.24
35民生控股2022-08-12 五3.593.623.673.703.551.38%3.49%1857276797万19.5119.52241.24
36民生控股2022-08-11 四3.503.493.623.663.503.72%3.72%1976387089万19.2519.25237.95
37民生控股2022-08-10 三3.473.483.493.513.460.29%1.09%578912019万18.5518.56229.4
38民生控股2022-08-09 二3.523.533.483.533.48-1.42%1.22%649512271万18.518.51228.75
39民生控股2022-08-08 一3.553.553.533.553.50-0.56%1.36%723322547万18.7718.78232.03
40民生控股2022-08-05 五3.463.473.553.553.432.31%1.78%946953313万18.8718.88233.35
41民生控股2022-08-04 四3.423.393.473.483.392.36%1.64%871562993万18.4518.46228.09
42民生控股2022-08-03 三3.443.443.393.533.39-1.45%2.26%1199244143万18.0218.03222.83
43民生控股2022-08-02 二3.613.613.443.623.42-4.71%3.23%1717945973万18.2918.3226.12
44民生控股2022-08-01 一3.663.653.613.673.60-1.10%1.37%730492646万19.1919.2237.29
45民生控股2022-07-29 五3.723.713.653.723.63-1.62%1.75%929913415万19.419.41239.92
46民生控股2022-07-28 四3.763.693.713.773.690.54%2.30%1223714565万19.7219.73243.87
47民生控股2022-07-27 三3.713.723.693.773.68-0.81%1.96%1042413872万19.6219.63242.55
48民生控股2022-07-26 二3.713.693.723.733.660.81%1.61%857553166万19.7819.79244.52
49民生控股2022-07-25 一3.743.743.693.783.69-1.34%1.82%970033607万19.6219.63242.55
50民生控股2022-07-22 五3.763.753.743.813.72-0.27%1.67%890443349万19.8819.89245.84
51民生控股2022-07-21 四3.743.733.753.783.690.54%2.24%1193284470万19.9419.95246.5
52民生控股2022-07-20 三3.723.723.733.783.680.27%2.54%1350275023万19.8319.84245.18
53民生控股2022-07-19 二3.643.633.723.743.612.48%2.00%1060773896万19.7819.79244.52
54民生控股2022-07-18 一3.533.543.633.653.522.54%2.25%1197454337万19.319.31238.61
55民生控股2022-07-15 五3.643.683.543.663.54-3.80%2.46%1310484695万18.8218.83232.69
56民生控股2022-07-14 四3.723.733.683.723.61-1.34%2.43%1292844720万19.5619.57241.89
57民生控股2022-07-13 三3.693.683.733.743.651.36%1.54%817333039万19.8319.84245.18
58民生控股2022-07-12 二3.763.743.683.773.68-1.60%2.29%1218954522万19.5619.57241.89
59民生控股2022-07-11 一3.803.813.773.813.75-1.05%1.52%809133054万20.0420.05247.81
60民生控股2022-07-08 五3.773.773.813.853.741.06%1.92%1018103873万20.2620.26250.44
61民生控股2022-07-07 四3.773.793.773.823.75-0.53%1.66%884663344万20.0420.05247.81
62民生控股2022-07-06 三3.743.773.793.813.710.53%2.17%1151524333万20.1520.16249.12
63民生控股2022-07-05 二3.853.843.773.873.72-1.82%2.77%1471145565万20.0420.05247.81
64民生控股2022-07-04 一3.843.833.843.903.800.26%2.72%1447035551万20.4220.42252.41
65民生控股2022-07-01 五3.873.873.833.893.82-1.03%2.02%1072884124万20.3620.37251.75
66民生控股2022-06-30 四3.933.943.873.993.85-1.78%3.85%2046088003万20.5720.58254.38
67民生控股2022-06-29 三3.913.913.944.033.870.77%5.42%28808511411万20.9520.96258.98
68民生控股2022-06-28 二3.863.873.913.913.821.03%3.53%1877387286万20.7920.8257.01
69民生控股2022-06-27 一3.883.873.873.913.840.00%3.20%1701906588万20.5720.58254.38
70民生控股2022-06-24 五3.933.923.873.953.85-1.28%3.65%1938897516万20.5720.58254.38
71民生控股2022-06-23 四3.773.733.923.933.765.09%7.18%38191814815万20.8420.85257.67
72民生控股2022-06-22 三3.823.823.733.823.73-2.36%2.92%1554045851万19.8319.84245.18
73民生控股2022-06-21 二3.813.803.823.843.770.53%3.02%1607296130万20.3120.32251.1
74民生控股2022-06-20 一3.853.833.803.853.78-0.78%3.50%1860587081万20.220.21249.78
75民生控股2022-06-17 五3.883.883.833.903.77-1.29%5.53%29375611261万20.3620.37251.75
76民生控股2022-06-16 四3.894.003.883.953.85-3.00%8.81%46829718224万20.6320.64255.04
77民生控股2022-06-15 三3.853.844.004.223.814.17%15.21%80852032368万21.2721.27262.93
78民生控股2022-06-14 二3.663.713.843.853.623.50%8.41%44689816863万20.4220.42252.41
79民生控股2022-06-13 一3.613.663.713.813.591.37%6.99%37154013821万19.7219.73243.87
80民生控股2022-06-10 五3.633.703.663.733.55-1.08%5.49%29188610650万19.4619.47240.58
81民生控股2022-06-09 四3.643.673.703.813.620.82%7.31%38861714475万19.6719.68243.21
82民生控股2022-06-08 三3.633.613.673.713.591.66%4.85%2578139391万19.5119.52241.24
83民生控股2022-06-07 二3.563.563.613.623.541.40%3.09%1640445879万19.1919.2237.29
84民生控股2022-06-06 一3.513.533.563.583.490.85%2.81%1493205302万18.9318.93234.01
85民生控股2022-06-02 四3.633.633.533.643.51-2.75%5.05%2683779523万18.7718.78232.03
86民生控股2022-06-01 三3.653.673.633.693.62-1.09%2.84%1508275499万19.319.31238.61
87民生控股2022-05-31 二3.643.643.673.713.610.82%3.66%1946297103万19.5119.52241.24
88民生控股2022-05-30 一3.663.673.643.663.62-0.82%2.83%1505445474万19.3519.36239.26
89民生控股2022-05-27 五3.713.733.673.713.61-1.61%5.17%27506710082万19.5119.52241.24
90民生控股2022-05-26 四3.743.743.733.793.65-0.27%4.44%2362488761万19.8319.84245.18
91民生控股2022-05-25 三3.613.623.743.753.603.31%5.01%2664489822万19.8819.89245.84
92民生控股2022-05-24 二3.813.823.623.863.62-5.24%7.14%37947214100万19.2519.25237.95
93民生控股2022-05-23 一3.753.743.823.923.732.14%8.19%43540016592万20.3120.32251.1
94民生控股2022-05-20 五3.733.713.743.813.710.81%5.48%29122210923万19.8819.89245.84
95民生控股2022-05-19 四3.683.723.713.733.63-0.27%5.23%27823210231万19.7219.73243.87
96民生控股2022-05-18 三3.653.663.723.783.631.64%6.60%35098313046万19.7819.79244.52
97民生控股2022-05-17 二3.763.783.663.773.61-3.17%6.71%35687513081万19.4619.47240.58
98民生控股2022-05-16 一3.783.753.783.843.730.80%6.33%33640812695万20.120.1248.47
99民生控股2022-05-13 五3.833.823.753.833.67-1.83%7.70%40918115311万19.9419.95246.5
100民生控股2022-05-12 四3.773.853.823.883.72-0.78%8.88%47184417879万20.3120.32251.1
101民生控股2022-05-11 三3.833.863.854.073.79-0.26%15.14%80514231418万20.4720.48253.07
102民生控股2022-05-10 二3.713.773.863.963.672.39%11.24%59753122769万20.5220.53253.73
103民生控股2022-05-09 一3.653.703.773.823.601.89%8.52%45313616920万20.0420.05247.81
104民生控股2022-05-06 五3.783.883.703.863.67-4.64%10.62%56470721220万19.6719.68243.21
105民生控股2022-05-05 四3.753.883.883.903.650.00%13.55%72055727251万20.6320.64255.04
106民生控股2022-04-29 五3.994.153.884.083.80-6.51%21.24%112936544085万20.6320.64151.64
107民生控股2022-04-28 四4.564.614.154.584.15-9.98%18.15%96502840849万22.0622.07162.2
108民生控股2022-04-27 三4.535.034.615.204.53-8.35%24.17%128522359467万24.5124.52180.17
109民生控股2022-04-26 二5.035.595.035.325.03-10.02%21.40%113788957642万26.7426.75196.59
110民生控股2022-04-25 一4.575.085.595.594.5710.04%36.60%1945928101432万29.7229.73218.48
111民生控股2022-04-22 五4.854.625.085.084.639.96%30.96%164603582470万27.0127.02168.09
112民生控股2022-04-21 四4.174.204.624.624.0710.00%16.35%86904737860万24.5624.57152.87
113民生控股2022-04-20 三3.853.824.204.203.809.95%4.67%24807510241万22.3322.34138.97
114民生控股2022-04-19 二3.733.853.823.933.63-0.78%5.69%30258911448万20.3120.32126.4
115民生控股2022-04-18 一4.104.283.854.123.85-10.05%7.35%39057615179万20.4720.48127.39
116民生控股2022-04-15 五4.104.124.284.523.973.88%9.56%50830321399万22.7522.76141.62
117民生控股2022-04-14 四4.084.104.124.304.070.49%8.04%42726917739万21.921.91136.33
118民生控股2022-04-13 三4.284.274.104.544.08-3.98%14.05%74682131883万21.821.81135.66
119民生控股2022-04-12 二3.943.884.274.273.8610.05%9.12%48462220393万22.722.71141.29
120民生控股2022-04-11 一3.963.993.884.023.87-2.76%1.62%862853399万20.6320.64128.38
121民生控股2022-04-08 五4.014.023.994.063.90-0.75%1.63%867963448万21.2121.22132.02
122民生控股2022-04-07 四4.084.114.024.114.01-2.19%1.81%963823919万21.3721.38133.02
123民生控股2022-04-06 三3.984.004.114.143.972.75%3.30%1752397156万21.8521.86135.99
124民生控股2022-04-01 五3.933.924.004.073.862.04%2.85%1517046015万21.2721.27132.35
125民生控股2022-03-31 四3.903.903.923.973.870.51%1.62%860293383万20.8420.85129.71
126民生控股2022-03-30 三3.853.833.903.953.821.83%1.49%794783090万20.7320.74129.05
127民生控股2022-03-29 二3.903.903.833.903.80-1.79%1.02%543172092万20.3620.37126.73
128民生控股2022-03-25 五3.833.833.843.913.820.26%1.00%531572054万20.4220.42127.06
129民生控股2022-03-24 四3.913.913.833.993.83-2.05%1.22%647522511万20.3620.37126.73
130民生控股2022-03-23 三3.943.943.913.953.88-0.76%1.65%878823443万20.7920.8129.38
131民生控股2022-03-22 二3.923.913.943.973.890.77%1.70%903983554万20.9520.96130.37
132民生控股2022-03-21 一3.883.873.913.943.861.03%1.79%951533710万20.7920.8129.38
133民生控股2022-03-18 五3.763.803.873.883.761.84%1.93%1027533944万20.5720.58128.05
134民生控股2022-03-17 四3.823.783.803.863.740.53%2.68%1426915426万20.220.21125.74
135民生控股2022-03-16 三3.603.553.783.913.556.48%3.14%1669656214万20.120.1125.08
136民生控股2022-03-15 二3.713.743.553.773.55-5.08%2.08%1105684056万18.8718.88117.46
137民生控股2022-03-14 一3.753.793.743.823.73-1.32%1.69%897503401万19.8819.89123.75
138民生控股2022-03-11 五3.713.733.793.803.631.61%1.54%817163041万20.1520.16125.41
139民生控股2022-03-10 四3.783.693.733.793.691.08%1.45%770082886万19.8319.84123.42
140民生控股2022-03-09 三3.803.763.693.803.54-1.86%2.59%1378825085万19.6219.63122.1
141民生控股2022-03-08 二3.863.863.763.973.75-2.59%2.14%1138354328万19.9920124.41
142民生控股2022-03-07 一3.983.953.864.003.83-2.28%2.87%1524035953万20.5220.53127.72
143民生控股2022-03-04 五4.034.063.954.043.94-2.71%3.46%1840817336万2121.01130.7
144民生控股2022-03-03 四4.054.064.064.114.030.00%4.07%2166098798万21.5821.59134.34
145民生控股2022-03-02 三3.954.054.064.063.930.25%4.79%25458010217万21.5821.59134.34
146民生控股2022-03-01 二4.094.304.054.143.97-5.81%9.26%49252019890万21.5321.54134.01
147民生控股2022-02-28 一4.734.304.304.734.220.00%14.15%75230333896万22.8622.87142.28
148民生控股2022-02-25 五3.913.914.304.303.919.97%6.79%36082115233万22.8622.87142.28
149民生控股2022-02-24 四3.954.053.914.133.86-3.46%5.36%28486411313万20.7920.8129.38
150民生控股2022-02-23 三3.793.804.054.133.776.58%5.46%29037011487万21.5321.54134.01
151民生控股2022-02-22 二3.883.863.803.883.78-1.55%0.99%525372002万20.220.21125.74
152民生控股2022-02-21 一3.833.833.863.873.800.78%1.04%555222132万20.5220.53127.72
153民生控股2022-02-18 五3.783.803.833.843.750.79%0.80%424771612万20.3620.37126.73
154民生控股2022-02-17 四3.853.853.803.873.79-1.30%0.88%465791779万20.220.21125.74
155民生控股2022-02-16 三3.823.773.853.883.782.12%0.92%488291873万20.4720.48127.39
156民生控股2022-02-15 二3.863.853.773.873.75-2.08%1.16%614162332万20.0420.05124.74
157民生控股2022-02-14 一3.833.903.853.893.75-1.28%1.71%906893463万20.4720.48127.39
158民生控股2022-02-11 五3.853.883.904.053.820.52%2.41%1279055003万20.7320.74129.05
159民生控股2022-02-10 四3.893.913.883.923.85-0.77%0.86%456711771万20.6320.64128.38
160民生控股2022-02-09 三3.853.863.913.943.821.30%1.40%746052909万20.7920.8129.38
161民生控股2022-02-08 二3.713.743.863.893.683.21%1.77%941533596万20.5220.53127.72
162民生控股2022-02-07 一3.693.693.743.763.651.36%0.91%483061795万19.8819.89123.75
163民生控股2022-01-28 五3.603.573.693.733.583.36%1.09%581672137万19.6219.63122.1
164民生控股2022-01-27 四3.683.683.573.683.54-2.99%0.99%528761901万18.9818.99118.13
165民生控股2022-01-26 三3.753.643.683.753.641.10%0.68%362561332万19.5619.57121.77
166民生控股2022-01-25 二3.863.863.643.883.64-5.70%1.31%695772621万19.3519.36120.44
167民生控股2022-01-24 一3.853.853.863.963.810.26%0.60%317531226万20.5220.53127.72
168民生控股2022-01-21 五3.823.873.853.873.81-0.52%1.08%576822212万20.4720.48127.39
169民生控股2022-01-20 四3.933.933.873.943.83-1.53%1.69%897243481万20.5720.58128.05
170民生控股2022-01-19 三3.933.933.933.973.900.00%1.11%592442326万20.8920.9130.04
171民生控股2022-01-18 二4.014.013.934.023.90-2.00%1.65%875453449万20.8920.9130.04
172民生控股2022-01-17 一4.003.954.014.033.961.52%1.05%559082235万21.3221.33132.69
173民生控股2022-01-14 五4.034.053.954.053.95-2.47%1.66%882563532万2121.01130.7
174民生控股2022-01-13 四4.034.034.054.084.010.50%1.91%1014004107万21.5321.54134.01
175民生控股2022-01-12 三4.024.024.034.043.990.25%0.99%527772117万21.4321.43133.35
176民生控股2022-01-11 二3.973.974.024.053.951.26%1.66%880443536万21.3721.38133.02
177民生控股2022-01-10 一3.983.993.973.983.89-0.50%1.32%704412777万21.1121.12131.36
178民生控股2022-01-07 五4.024.003.994.063.99-0.25%1.94%1029364134万21.2121.22132.02
179民生控股2022-01-06 四4.004.004.004.043.980.00%1.74%922873705万21.2721.27132.35
180民生控股2022-01-05 三4.084.034.004.093.98-0.74%1.37%729222928万21.2721.27132.35
181民生控股2022-01-04 二3.943.944.034.053.932.28%2.81%1496085994万21.4321.43133.35
182民生控股2021-12-31 五3.983.993.943.983.92-1.25%1.32%702432770万20.9520.96130.37
183民生控股2021-12-30 四3.963.963.994.013.940.76%0.94%497571984万21.2121.22132.02
184民生控股2021-12-29 三3.973.993.963.973.94-0.75%0.64%339661344万21.0521.06131.03
185民生控股2021-12-28 二3.963.953.993.993.921.01%0.84%446821764万21.2121.22132.02
186民生控股2021-12-27 一4.013.963.954.013.90-0.25%1.00%529312090万2121.01130.7
187民生控股2021-12-24 五4.034.033.964.043.93-1.74%1.73%920143659万21.0521.06131.03
188民生控股2021-12-23 四4.104.104.034.114.01-1.71%1.99%1056684276万21.4321.43133.35
189民生控股2021-12-22 三4.174.174.104.244.09-1.68%2.39%1268195251万21.821.81135.66
190民生控股2021-12-21 二4.064.074.174.214.032.46%3.45%1833757582万22.1722.18137.98
191民生控股2021-12-20 一4.104.134.074.204.06-1.45%1.73%918773769万21.6421.65134.67
192民生控股2021-12-17 五4.194.244.134.204.10-2.59%2.60%1384835740万21.9621.97136.66
193民生控股2021-12-16 四4.104.104.244.254.083.41%3.72%1977828251万22.5422.55140.3
194民生控股2021-12-15 三4.064.064.104.144.050.99%1.74%923433780万21.821.81135.66
195民生控股2021-12-14 二4.044.074.064.114.02-0.25%1.37%726162950万21.5821.59134.34
196民生控股2021-12-13 一4.084.054.074.153.980.49%1.86%990144026万21.6421.65134.67
197民生控股2021-12-10 五4.054.104.054.124.00-1.22%1.65%878703565万21.5321.54134.01
198民生控股2021-12-09 四4.014.034.104.114.001.74%1.79%949643864万21.821.81135.66
199民生控股2021-12-08 三4.004.014.034.063.960.50%1.52%807303237万21.4321.43133.35
200民生控股2021-12-07 二4.124.054.014.123.97-0.99%1.52%808593247万21.3221.33132.69
201民生控股2021-12-06 一4.094.104.054.144.00-1.22%2.26%1199574872万21.5321.54134.01
202民生控股2021-12-03 五4.154.074.104.154.060.74%1.11%590772423万21.821.81135.66
203民生控股2021-12-02 四4.164.164.074.184.06-2.16%2.00%1063284380万21.6421.65134.67
204民生控股2021-12-01 三4.084.164.164.194.080.00%1.95%1037604302万22.1222.13137.65
205民生控股2021-11-30 二4.054.064.164.254.032.46%2.88%1533346347万22.1222.13137.65
206民生控股2021-11-29 一4.084.164.064.124.00-2.40%2.19%1162604717万21.5821.59134.34
207民生控股2021-11-26 五4.224.234.164.234.14-1.65%1.80%959304002万22.1222.13137.65
208民生控股2021-11-25 四4.224.194.234.254.140.95%2.60%1381135795万22.4922.5139.97
209民生控股2021-11-24 三4.164.164.194.264.120.72%3.60%1913988006万22.2822.29138.64
210民生控股2021-11-23 二4.244.304.164.254.14-3.26%4.61%24483910246万22.1222.13137.65
211民生控股2021-11-22 一4.264.694.304.444.22-8.32%7.54%40075917179万22.8622.87142.28
212民生控股2021-11-19 五4.874.654.694.944.550.86%4.97%26443312420万24.9324.94155.19
213民生控股2021-11-18 四4.764.824.654.944.61-3.53%4.64%24679411756万24.7224.73153.86
214民生控股2021-11-17 三4.965.024.825.024.81-3.98%5.01%26648713015万25.6325.64159.49
215民生控股2021-11-16 二4.774.805.025.154.704.58%7.20%38265418922万26.6926.7166.11
216民生控股2021-11-15 一4.804.824.804.854.72-0.41%4.22%22442910712万25.5225.53158.83
217民生控股2021-11-12 五4.784.844.824.964.61-0.41%8.85%47051022451万25.6325.64159.49
218民生控股2021-11-11 四4.344.404.844.844.3410.00%6.29%33414315687万25.7325.74160.15
219民生控股2021-11-10 三4.324.364.404.594.320.92%3.52%1872328272万23.3923.4145.59
220民生控股2021-11-09 二4.314.344.364.454.280.46%3.53%1877278217万23.1823.19144.27
221民生控股2021-11-08 一4.404.424.344.414.25-1.81%4.30%2283669882万23.0723.08143.61
222民生控股2021-11-05 五4.304.314.424.524.262.55%5.87%31228413632万23.523.51146.25
223民生控股2021-11-04 四4.224.244.314.364.171.65%4.16%2211789455万22.9122.92142.61
224民生控股2021-11-03 三4.144.134.244.324.132.66%4.14%2203579271万22.5422.55140.3
225民生控股2021-11-02 二4.304.424.134.364.12-6.56%6.27%33310014149万21.9621.97136.66
226民生控股2021-11-01 一4.254.284.424.644.133.27%8.48%45085319666万23.523.51146.25
227民生控股2021-10-29 五4.404.404.284.504.21-2.73%7.40%39343117011万22.7522.7692.65
228民生控股2021-10-28 四4.204.374.404.674.200.69%11.13%59174226128万23.3923.495.24
229民生控股2021-10-27 三4.774.854.374.844.37-9.90%12.60%67002430476万23.2323.2494.6
230民生控股2021-10-26 二5.004.704.855.174.773.19%15.74%83683142128万25.7825.8104.99
231民生控股2021-10-25 一4.424.274.704.704.0310.07%10.36%55061523668万24.9925101.74

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总