| 股票名称 | 代码 000416 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST民控 | 2024-04-19 五 | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 0.26% | 13913 | 65万 | 2.5 | 2.5 | -17.99 | 2 | *ST民控 | 2024-04-18 四 | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | -5.77% | 0.05% | 2494 | 12万 | 2.61 | 2.61 | -18.76 | 3 | *ST民控 | 2024-04-17 三 | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -5.45% | 0.07% | 3929 | 20万 | 2.76 | 2.77 | -19.91 | 4 | *ST民控 | 2024-04-16 二 | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 0.03% | 1714 | 9万 | 2.92 | 2.93 | -21.05 | 5 | *ST民控 | 2024-04-15 一 | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | -4.92% | 0.10% | 5522 | 32万 | 3.08 | 3.08 | -22.2 | 6 | *ST民控 | 2024-04-12 五 | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 0.68% | 36363 | 222万 | 3.24 | 3.24 | -23.35 | 7 | *ST民控 | 2024-04-11 四 | 0.64 | 0.67 | 0.64 | 0.66 | 0.64 | -4.48% | 5.40% | 287204 | 1839万 | 3.4 | 3.4 | -24.5 | 8 | *ST民控 | 2024-04-10 三 | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | -5.63% | 0.58% | 30632 | 205万 | 3.56 | 3.56 | -25.65 | 9 | *ST民控 | 2024-04-09 二 | 0.71 | 0.75 | 0.71 | 0.71 | 0.71 | -5.33% | 0.60% | 32161 | 228万 | 3.77 | 3.78 | -27.18 | 10 | *ST民控 | 2024-04-08 一 | 0.75 | 0.79 | 0.75 | 0.77 | 0.75 | -5.06% | 3.75% | 199179 | 1498万 | 3.99 | 3.99 | -28.71 | 11 | *ST民控 | 2024-04-03 三 | 0.83 | 0.83 | 0.79 | 0.83 | 0.79 | -4.82% | 6.58% | 349884 | 2793万 | 4.2 | 4.2 | -30.24 | 12 | *ST民控 | 2024-04-02 二 | 0.83 | 0.83 | 0.83 | 0.86 | 0.83 | 0.00% | 5.24% | 278508 | 2338万 | 4.41 | 4.41 | -31.77 | 13 | *ST民控 | 2024-04-01 一 | 0.83 | 0.87 | 0.83 | 0.86 | 0.83 | -4.60% | 9.39% | 499336 | 4167万 | 4.41 | 4.41 | -31.77 | 14 | *ST民控 | 2024-03-29 五 | 0.82 | 0.86 | 0.87 | 0.90 | 0.82 | 1.16% | 12.82% | 681733 | 5755万 | 4.63 | 4.63 | -33.3 | 15 | *ST民控 | 2024-03-28 四 | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | -5.49% | 0.62% | 32858 | 283万 | 4.57 | 4.57 | -32.92 | 16 | *ST民控 | 2024-03-27 三 | 0.91 | 0.96 | 0.91 | 0.91 | 0.91 | -5.21% | 0.29% | 15221 | 139万 | 4.84 | 4.84 | -34.83 | 17 | *ST民控 | 2024-03-26 二 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | -4.95% | 0.63% | 33298 | 320万 | 5.1 | 5.11 | -36.75 | 18 | *ST民控 | 2024-03-25 一 | 1.02 | 1.06 | 1.01 | 1.03 | 1.01 | -4.72% | 1.84% | 97727 | 988万 | 5.37 | 5.37 | -38.66 | 19 | *ST民控 | 2024-03-22 五 | 1.07 | 1.11 | 1.06 | 1.10 | 1.05 | -4.50% | 4.93% | 262018 | 2818万 | 5.64 | 5.64 | -40.58 | 20 | *ST民控 | 2024-03-21 四 | 1.06 | 1.06 | 1.11 | 1.11 | 1.06 | 4.72% | 5.29% | 281164 | 3063万 | 5.9 | 5.9 | -42.49 | 21 | *ST民控 | 2024-03-20 三 | 1.04 | 1.08 | 1.06 | 1.08 | 1.03 | -1.85% | 4.33% | 230410 | 2425万 | 5.64 | 5.64 | -40.58 | 22 | *ST民控 | 2024-03-19 二 | 1.11 | 1.14 | 1.08 | 1.12 | 1.08 | -5.26% | 5.29% | 281484 | 3086万 | 5.74 | 5.74 | -41.34 | 23 | *ST民控 | 2024-03-18 一 | 1.20 | 1.18 | 1.14 | 1.23 | 1.12 | -3.39% | 8.40% | 446675 | 5148万 | 6.06 | 6.06 | -43.64 | 24 | *ST民控 | 2024-03-15 五 | 1.15 | 1.12 | 1.18 | 1.18 | 1.14 | 5.36% | 4.39% | 233425 | 2740万 | 6.27 | 6.28 | -45.17 | 25 | *ST民控 | 2024-03-14 四 | 1.06 | 1.07 | 1.12 | 1.12 | 1.05 | 4.67% | 7.58% | 403211 | 4428万 | 5.95 | 5.96 | -42.87 | 26 | *ST民控 | 2024-03-08 五 | 1.06 | 1.11 | 1.11 | 1.15 | 1.05 | 0.00% | 6.80% | 361450 | 3932万 | 5.9 | 5.9 | -42.49 | 27 | *ST民控 | 2024-03-07 四 | 1.13 | 1.17 | 1.11 | 1.17 | 1.11 | -5.13% | 7.79% | 414334 | 4670万 | 5.9 | 5.9 | -42.49 | 28 | *ST民控 | 2024-03-06 三 | 1.05 | 1.11 | 1.17 | 1.17 | 1.05 | 5.41% | 9.32% | 495374 | 5535万 | 6.22 | 6.22 | -44.79 | 29 | *ST民控 | 2024-03-05 二 | 1.11 | 1.17 | 1.11 | 1.11 | 1.11 | -5.13% | 0.52% | 27791 | 308万 | 5.9 | 5.9 | -42.49 | 30 | *ST民控 | 2024-03-04 一 | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -4.88% | 0.28% | 14688 | 172万 | 6.22 | 6.22 | -44.79 | 31 | *ST民控 | 2024-03-01 五 | 1.23 | 1.29 | 1.23 | 1.25 | 1.23 | -4.65% | 2.54% | 135116 | 1663万 | 6.54 | 6.54 | -47.08 | 32 | *ST民控 | 2024-02-29 四 | 1.29 | 1.36 | 1.29 | 1.31 | 1.29 | -5.15% | 5.01% | 266503 | 3447万 | 6.86 | 6.86 | -49.38 | 33 | *ST民控 | 2024-02-28 三 | 1.41 | 1.43 | 1.36 | 1.47 | 1.36 | -4.90% | 6.86% | 364840 | 5177万 | 7.23 | 7.23 | -52.06 | 34 | *ST民控 | 2024-02-27 二 | 1.45 | 1.48 | 1.43 | 1.46 | 1.41 | -3.38% | 8.13% | 432310 | 6137万 | 7.6 | 7.61 | -54.74 | 35 | *ST民控 | 2024-02-26 一 | 1.57 | 1.50 | 1.48 | 1.58 | 1.44 | -1.33% | 6.83% | 362911 | 5468万 | 7.87 | 7.87 | -56.65 | 36 | *ST民控 | 2024-02-23 五 | 1.44 | 1.43 | 1.50 | 1.50 | 1.44 | 4.90% | 3.41% | 181319 | 2675万 | 7.97 | 7.98 | -57.42 | 37 | *ST民控 | 2024-02-22 四 | 1.37 | 1.40 | 1.43 | 1.44 | 1.34 | 2.14% | 5.47% | 290974 | 4066万 | 7.6 | 7.61 | -54.74 | 38 | *ST民控 | 2024-02-21 三 | 1.39 | 1.46 | 1.40 | 1.48 | 1.39 | -4.11% | 8.60% | 457054 | 6453万 | 7.44 | 7.45 | -53.59 | 39 | *ST民控 | 2024-02-20 二 | 1.33 | 1.40 | 1.46 | 1.47 | 1.33 | 4.29% | 7.13% | 379053 | 5267万 | 7.76 | 7.77 | -55.89 | 40 | *ST民控 | 2024-02-19 一 | 1.40 | 1.47 | 1.40 | 1.40 | 1.40 | -4.76% | 0.10% | 5522 | 77万 | 7.44 | 7.45 | -53.59 | 41 | *ST民控 | 2024-02-08 四 | 1.47 | 1.55 | 1.47 | 1.47 | 1.47 | -5.16% | 0.24% | 12561 | 185万 | 7.82 | 7.82 | -56.27 | 42 | *ST民控 | 2024-02-07 三 | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | -4.91% | 0.52% | 27806 | 431万 | 8.24 | 8.24 | -59.33 | 43 | *ST民控 | 2024-02-06 二 | 1.63 | 1.72 | 1.63 | 1.63 | 1.63 | -5.23% | 0.14% | 7401 | 121万 | 8.67 | 8.67 | -62.4 | 44 | *ST民控 | 2024-02-05 一 | 1.72 | 1.81 | 1.72 | 1.72 | 1.72 | -4.97% | 0.08% | 4403 | 76万 | 9.14 | 9.15 | -65.84 | 45 | *ST民控 | 2024-02-02 五 | 1.81 | 1.90 | 1.81 | 1.81 | 1.81 | -4.74% | 0.13% | 6655 | 120万 | 9.62 | 9.63 | -69.29 | 46 | *ST民控 | 2024-02-01 四 | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 0.12% | 6269 | 119万 | 10.1 | 10.11 | -72.73 | 47 | *ST民控 | 2024-01-31 三 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 0.19% | 10273 | 205万 | 10.63 | 10.64 | -76.56 | 48 | *ST民控 | 2024-01-30 二 | 2.03 | 2.09 | 2.10 | 2.16 | 1.99 | 0.48% | 1.86% | 99017 | 2021万 | 11.16 | 11.17 | -80.39 | 49 | *ST民控 | 2024-01-29 一 | 2.03 | 2.03 | 2.09 | 2.13 | 2.02 | 2.96% | 1.90% | 101208 | 2104万 | 11.11 | 11.12 | -80.01 | 50 | *ST民控 | 2024-01-26 五 | 1.92 | 1.93 | 2.03 | 2.03 | 1.90 | 5.18% | 1.54% | 81710 | 1620万 | 10.79 | 10.8 | -77.71 | 51 | *ST民控 | 2024-01-25 四 | 1.99 | 1.98 | 1.93 | 2.00 | 1.88 | -2.53% | 1.83% | 97495 | 1869万 | 10.26 | 10.27 | -73.88 | 52 | *ST民控 | 2024-01-24 三 | 1.93 | 1.93 | 1.98 | 1.98 | 1.91 | 2.59% | 1.01% | 53657 | 1047万 | 10.53 | 10.53 | -75.79 | 53 | *ST民控 | 2024-01-23 二 | 2.00 | 2.00 | 1.93 | 2.00 | 1.90 | -3.50% | 1.28% | 68003 | 1305万 | 10.26 | 10.27 | -73.88 | 54 | *ST民控 | 2024-01-22 一 | 2.10 | 2.11 | 2.00 | 2.13 | 2.00 | -5.21% | 0.85% | 45348 | 925万 | 10.63 | 10.64 | -76.56 | 55 | *ST民控 | 2024-01-19 五 | 2.12 | 2.11 | 2.11 | 2.15 | 2.08 | 0.00% | 0.62% | 33188 | 699万 | 11.22 | 11.22 | -80.77 | 56 | *ST民控 | 2024-01-18 四 | 2.10 | 2.11 | 2.11 | 2.15 | 2.05 | 0.00% | 1.09% | 58019 | 1220万 | 11.22 | 11.22 | -80.77 | 57 | *ST民控 | 2024-01-17 三 | 2.20 | 2.16 | 2.11 | 2.21 | 2.10 | -2.31% | 1.17% | 62461 | 1337万 | 11.22 | 11.22 | -80.77 | 58 | *ST民控 | 2024-01-16 二 | 2.19 | 2.19 | 2.16 | 2.23 | 2.15 | -1.37% | 1.78% | 94638 | 2066万 | 11.48 | 11.49 | -82.69 | 59 | *ST民控 | 2024-01-15 一 | 2.08 | 2.09 | 2.19 | 2.19 | 2.06 | 4.78% | 2.33% | 123657 | 2679万 | 11.64 | 11.65 | -83.83 | 60 | *ST民控 | 2024-01-12 五 | 2.10 | 2.10 | 2.09 | 2.11 | 2.06 | -0.48% | 0.73% | 38883 | 812万 | 11.11 | 11.12 | -80.01 | 61 | *ST民控 | 2024-01-11 四 | 2.11 | 2.10 | 2.10 | 2.14 | 2.07 | 0.00% | 0.98% | 51859 | 1088万 | 11.16 | 11.17 | -80.39 | 62 | *ST民控 | 2024-01-10 三 | 2.06 | 2.06 | 2.10 | 2.13 | 2.05 | 1.94% | 1.18% | 62988 | 1322万 | 11.16 | 11.17 | -80.39 | 63 | *ST民控 | 2024-01-09 二 | 1.96 | 2.03 | 2.06 | 2.13 | 1.96 | 1.48% | 1.75% | 93191 | 1935万 | 10.95 | 10.96 | -78.86 | 64 | *ST民控 | 2024-01-08 一 | 2.03 | 2.14 | 2.03 | 2.08 | 2.03 | -5.14% | 2.54% | 134891 | 2752万 | 10.79 | 10.8 | -77.71 | 65 | *ST民控 | 2024-01-05 五 | 2.10 | 2.11 | 2.14 | 2.22 | 2.10 | 1.42% | 4.49% | 238860 | 5202万 | 11.38 | 11.38 | -81.92 | 66 | *ST民控 | 2024-01-04 四 | 2.12 | 2.11 | 2.11 | 2.14 | 2.06 | 0.00% | 2.79% | 148149 | 3113万 | 11.22 | 11.22 | -80.77 | 67 | *ST民控 | 2024-01-03 三 | 2.01 | 2.01 | 2.11 | 2.11 | 2.00 | 4.98% | 3.32% | 176424 | 3693万 | 11.22 | 11.22 | -80.77 | 68 | *ST民控 | 2024-01-02 二 | 1.92 | 1.92 | 2.01 | 2.02 | 1.92 | 4.69% | 1.44% | 76731 | 1526万 | 10.69 | 10.69 | -76.94 | 69 | *ST民控 | 2023-12-29 五 | 1.88 | 1.88 | 1.92 | 1.96 | 1.87 | 2.13% | 1.38% | 73184 | 1402万 | 10.21 | 10.21 | -73.5 | 70 | *ST民控 | 2023-12-28 四 | 1.80 | 1.81 | 1.88 | 1.89 | 1.80 | 3.87% | 1.42% | 75679 | 1408万 | 9.99 | 10 | -71.97 | 71 | *ST民控 | 2023-12-27 三 | 1.78 | 1.79 | 1.81 | 1.82 | 1.76 | 1.12% | 0.71% | 37942 | 678万 | 9.62 | 9.63 | -69.29 | 72 | *ST民控 | 2023-12-26 二 | 1.80 | 1.80 | 1.79 | 1.82 | 1.78 | -0.56% | 0.77% | 41151 | 742万 | 9.52 | 9.52 | -68.52 | 73 | *ST民控 | 2023-12-25 一 | 1.77 | 1.79 | 1.80 | 1.81 | 1.75 | 0.56% | 0.94% | 50211 | 894万 | 9.57 | 9.57 | -68.9 | 74 | *ST民控 | 2023-12-22 五 | 1.88 | 1.88 | 1.79 | 1.88 | 1.79 | -4.79% | 1.63% | 86813 | 1586万 | 9.52 | 9.52 | -68.52 | 75 | *ST民控 | 2023-12-21 四 | 1.88 | 1.88 | 1.88 | 1.90 | 1.82 | 0.00% | 1.09% | 57777 | 1074万 | 9.99 | 10 | -71.97 | 76 | *ST民控 | 2023-12-20 三 | 1.91 | 1.90 | 1.88 | 1.93 | 1.88 | -1.05% | 0.70% | 37412 | 713万 | 9.99 | 10 | -71.97 | 77 | *ST民控 | 2023-12-19 二 | 1.90 | 1.90 | 1.90 | 1.91 | 1.86 | 0.00% | 0.86% | 45977 | 871万 | 10.1 | 10.11 | -72.73 | 78 | *ST民控 | 2023-12-18 一 | 1.99 | 2.00 | 1.90 | 2.00 | 1.90 | -5.00% | 2.30% | 122113 | 2346万 | 10.1 | 10.11 | -72.73 | 79 | *ST民控 | 2023-12-15 五 | 2.02 | 2.02 | 2.00 | 2.02 | 1.97 | -0.99% | 1.03% | 54602 | 1089万 | 10.63 | 10.64 | -76.56 | 80 | *ST民控 | 2023-12-14 四 | 2.02 | 2.01 | 2.02 | 2.03 | 2.00 | 0.50% | 0.75% | 39957 | 805万 | 10.74 | 10.74 | -77.33 | 81 | *ST民控 | 2023-12-13 三 | 2.05 | 2.05 | 2.01 | 2.06 | 2.01 | -1.95% | 1.11% | 58840 | 1196万 | 10.69 | 10.69 | -76.94 | 82 | *ST民控 | 2023-12-12 二 | 2.02 | 2.03 | 2.05 | 2.07 | 2.02 | 0.99% | 1.00% | 53222 | 1085万 | 10.9 | 10.9 | -78.47 | 83 | *ST民控 | 2023-12-11 一 | 2.00 | 2.00 | 2.03 | 2.04 | 1.97 | 1.50% | 0.92% | 48866 | 982万 | 10.79 | 10.8 | -77.71 | 84 | *ST民控 | 2023-12-08 五 | 2.01 | 2.01 | 2.00 | 2.04 | 1.99 | -0.50% | 1.08% | 57514 | 1157万 | 10.63 | 10.64 | -76.56 | 85 | *ST民控 | 2023-12-07 四 | 2.04 | 2.05 | 2.01 | 2.05 | 2.01 | -1.95% | 1.05% | 55596 | 1125万 | 10.69 | 10.69 | -76.94 | 86 | *ST民控 | 2023-12-06 三 | 1.98 | 1.96 | 2.05 | 2.06 | 1.97 | 4.59% | 1.74% | 92369 | 1874万 | 10.9 | 10.9 | -78.47 | 87 | *ST民控 | 2023-12-05 二 | 2.03 | 2.03 | 1.96 | 2.03 | 1.96 | -3.45% | 1.65% | 87653 | 1746万 | 10.42 | 10.42 | -75.03 | 88 | *ST民控 | 2023-12-04 一 | 2.04 | 2.04 | 2.03 | 2.06 | 2.01 | -0.49% | 1.16% | 61771 | 1255万 | 10.79 | 10.8 | -77.71 | 89 | *ST民控 | 2023-12-01 五 | 2.05 | 2.04 | 2.04 | 2.06 | 2.02 | 0.00% | 0.74% | 39087 | 796万 | 10.85 | 10.85 | -78.09 | 90 | *ST民控 | 2023-11-30 四 | 2.02 | 2.03 | 2.04 | 2.09 | 2.02 | 0.49% | 1.38% | 73174 | 1499万 | 10.85 | 10.85 | -78.09 | 91 | *ST民控 | 2023-11-29 三 | 2.05 | 2.05 | 2.03 | 2.05 | 2.01 | -0.98% | 1.13% | 60161 | 1222万 | 10.79 | 10.8 | -77.71 | 92 | *ST民控 | 2023-11-28 二 | 2.02 | 2.04 | 2.05 | 2.06 | 2.01 | 0.49% | 1.29% | 68716 | 1401万 | 10.9 | 10.9 | -78.47 | 93 | *ST民控 | 2023-11-24 五 | 2.18 | 2.17 | 2.15 | 2.21 | 2.14 | -0.92% | 1.99% | 105724 | 2291万 | 11.43 | 11.44 | -82.3 | 94 | *ST民控 | 2023-11-23 四 | 2.19 | 2.19 | 2.17 | 2.19 | 2.14 | -0.91% | 1.53% | 81111 | 1758万 | 11.54 | 11.54 | -83.07 | 95 | *ST民控 | 2023-11-22 三 | 2.14 | 2.14 | 2.19 | 2.20 | 2.13 | 2.34% | 1.86% | 98923 | 2151万 | 11.64 | 11.65 | -83.83 | 96 | *ST民控 | 2023-11-21 二 | 2.16 | 2.16 | 2.14 | 2.16 | 2.14 | -0.93% | 1.23% | 65428 | 1405万 | 11.38 | 11.38 | -81.92 | 97 | *ST民控 | 2023-11-20 一 | 2.14 | 2.14 | 2.16 | 2.17 | 2.14 | 0.93% | 1.06% | 56137 | 1207万 | 11.48 | 11.49 | -82.69 | 98 | *ST民控 | 2023-11-17 五 | 2.17 | 2.18 | 2.14 | 2.19 | 2.14 | -1.83% | 1.15% | 61027 | 1315万 | 11.38 | 11.38 | -81.92 | 99 | *ST民控 | 2023-11-16 四 | 2.14 | 2.14 | 2.18 | 2.21 | 2.13 | 1.87% | 1.88% | 99838 | 2173万 | 11.59 | 11.59 | -83.45 | 100 | *ST民控 | 2023-11-15 三 | 2.16 | 2.16 | 2.14 | 2.17 | 2.14 | -0.93% | 1.06% | 56607 | 1218万 | 11.38 | 11.38 | -81.92 | 101 | *ST民控 | 2023-11-14 二 | 2.15 | 2.15 | 2.16 | 2.18 | 2.14 | 0.47% | 1.07% | 57111 | 1231万 | 11.48 | 11.49 | -82.69 | 102 | *ST民控 | 2023-11-13 一 | 2.18 | 2.17 | 2.15 | 2.19 | 2.15 | -0.92% | 1.19% | 63345 | 1372万 | 11.43 | 11.44 | -82.3 | 103 | *ST民控 | 2023-11-10 五 | 2.17 | 2.18 | 2.17 | 2.20 | 2.15 | -0.46% | 1.13% | 59811 | 1300万 | 11.54 | 11.54 | -83.07 | 104 | *ST民控 | 2023-11-09 四 | 2.22 | 2.23 | 2.18 | 2.24 | 2.16 | -2.24% | 1.71% | 90956 | 2002万 | 11.59 | 11.59 | -83.45 | 105 | *ST民控 | 2023-11-08 三 | 2.23 | 2.23 | 2.23 | 2.28 | 2.20 | 0.00% | 2.06% | 109381 | 2446万 | 11.86 | 11.86 | -85.36 | 106 | *ST民控 | 2023-11-07 二 | 2.18 | 2.19 | 2.23 | 2.25 | 2.16 | 1.83% | 2.06% | 109615 | 2419万 | 11.86 | 11.86 | -85.36 | 107 | *ST民控 | 2023-11-06 一 | 2.20 | 2.21 | 2.19 | 2.26 | 2.18 | -0.90% | 2.73% | 145097 | 3201万 | 11.64 | 11.65 | -83.83 | 108 | *ST民控 | 2023-11-03 五 | 2.20 | 2.22 | 2.21 | 2.30 | 2.17 | -0.45% | 3.65% | 194219 | 4324万 | 11.75 | 11.75 | -84.6 | 109 | *ST民控 | 2023-11-02 四 | 2.27 | 2.24 | 2.22 | 2.35 | 2.20 | -0.89% | 5.53% | 293990 | 6704万 | 11.8 | 11.81 | -84.98 | 110 | *ST民控 | 2023-11-01 三 | 2.18 | 2.13 | 2.24 | 2.24 | 2.15 | 5.16% | 3.30% | 175558 | 3872万 | 11.91 | 11.91 | -85.75 | 111 | *ST民控 | 2023-10-31 二 | 2.12 | 2.03 | 2.13 | 2.13 | 2.10 | 4.93% | 1.65% | 87986 | 1872万 | 11.32 | 11.33 | -81.54 | 112 | *ST民控 | 2023-10-30 一 | 2.02 | 2.01 | 2.03 | 2.06 | 2.00 | 1.00% | 1.13% | 59849 | 1212万 | 10.79 | 10.8 | -54.3 | 113 | *ST民控 | 2023-10-27 五 | 1.97 | 1.98 | 2.01 | 2.02 | 1.96 | 1.52% | 1.06% | 56537 | 1130万 | 10.69 | 10.69 | -53.76 | 114 | *ST民控 | 2023-10-26 四 | 1.94 | 1.95 | 1.98 | 2.01 | 1.91 | 1.54% | 1.41% | 74748 | 1457万 | 10.53 | 10.53 | -52.96 | 115 | *ST民控 | 2023-10-25 三 | 1.97 | 1.94 | 1.95 | 1.99 | 1.95 | 0.52% | 1.13% | 59988 | 1180万 | 10.37 | 10.37 | -52.16 | 116 | *ST民控 | 2023-10-24 二 | 1.88 | 1.91 | 1.94 | 1.95 | 1.87 | 1.57% | 1.17% | 62411 | 1201万 | 10.31 | 10.32 | -51.89 | 117 | *ST民控 | 2023-10-23 一 | 1.99 | 2.01 | 1.91 | 1.99 | 1.91 | -4.98% | 1.86% | 98698 | 1904万 | 10.15 | 10.16 | -51.09 | 118 | *ST民控 | 2023-10-20 五 | 1.99 | 1.98 | 2.01 | 2.03 | 1.97 | 1.52% | 0.92% | 48732 | 978万 | 10.69 | 10.69 | -53.76 | 119 | *ST民控 | 2023-10-19 四 | 2.03 | 2.03 | 1.98 | 2.06 | 1.94 | -2.46% | 1.21% | 64264 | 1288万 | 10.53 | 10.53 | -52.96 | 120 | *ST民控 | 2023-10-18 三 | 2.16 | 2.14 | 2.03 | 2.16 | 2.03 | -5.14% | 2.66% | 141305 | 2917万 | 10.79 | 10.8 | -54.3 | 121 | *ST民控 | 2023-10-17 二 | 2.18 | 2.18 | 2.14 | 2.19 | 2.11 | -1.83% | 1.92% | 102048 | 2186万 | 11.38 | 11.38 | -57.24 | 122 | *ST民控 | 2023-10-16 一 | 2.11 | 2.11 | 2.18 | 2.21 | 2.10 | 3.32% | 2.50% | 133013 | 2884万 | 11.59 | 11.59 | -58.31 | 123 | *ST民控 | 2023-10-13 五 | 2.09 | 2.10 | 2.11 | 2.14 | 2.07 | 0.48% | 1.42% | 75696 | 1597万 | 11.22 | 11.22 | -56.44 | 124 | *ST民控 | 2023-10-12 四 | 2.08 | 2.10 | 2.10 | 2.12 | 2.07 | 0.00% | 1.48% | 78754 | 1650万 | 11.16 | 11.17 | -56.17 | 125 | *ST民控 | 2023-10-11 三 | 2.18 | 2.19 | 2.10 | 2.18 | 2.08 | -4.11% | 3.84% | 204191 | 4316万 | 11.16 | 11.17 | -56.17 | 126 | *ST民控 | 2023-10-10 二 | 2.14 | 2.15 | 2.19 | 2.21 | 2.13 | 1.86% | 2.68% | 142263 | 3100万 | 11.64 | 11.65 | -58.58 | 127 | *ST民控 | 2023-10-09 一 | 2.25 | 2.26 | 2.15 | 2.25 | 2.15 | -4.87% | 2.78% | 147953 | 3196万 | 11.43 | 11.44 | -57.51 | 128 | *ST民控 | 2023-09-28 四 | 2.26 | 2.26 | 2.26 | 2.28 | 2.24 | 0.00% | 1.79% | 95364 | 2153万 | 12.02 | 12.02 | -60.45 | 129 | *ST民控 | 2023-09-27 三 | 2.24 | 2.24 | 2.26 | 2.30 | 2.22 | 0.89% | 2.95% | 156610 | 3544万 | 12.02 | 12.02 | -60.45 | 130 | *ST民控 | 2023-09-26 二 | 2.22 | 2.29 | 2.24 | 2.28 | 2.18 | -2.18% | 4.77% | 253618 | 5602万 | 11.91 | 11.91 | -59.91 | 131 | *ST民控 | 2023-09-25 一 | 2.32 | 2.41 | 2.29 | 2.35 | 2.29 | -4.98% | 2.30% | 122376 | 2811万 | 12.17 | 12.18 | -61.25 | 132 | *ST民控 | 2023-09-22 五 | 2.51 | 2.54 | 2.41 | 2.59 | 2.41 | -5.12% | 6.79% | 360721 | 8877万 | 12.81 | 12.82 | -64.46 | 133 | *ST民控 | 2023-09-21 四 | 2.56 | 2.60 | 2.54 | 2.65 | 2.47 | -2.31% | 6.65% | 353568 | 9043万 | 13.5 | 13.51 | -67.94 | 134 | *ST民控 | 2023-09-20 三 | 2.59 | 2.55 | 2.60 | 2.68 | 2.52 | 1.96% | 8.66% | 460373 | 12029万 | 13.82 | 13.83 | -69.54 | 135 | *ST民控 | 2023-09-19 二 | 2.41 | 2.43 | 2.55 | 2.55 | 2.31 | 4.94% | 7.04% | 374341 | 9174万 | 13.56 | 13.56 | -68.21 | 136 | *ST民控 | 2023-09-18 一 | 2.46 | 2.46 | 2.43 | 2.58 | 2.38 | -1.22% | 9.47% | 503474 | 12582万 | 12.92 | 12.92 | -65 | 137 | *ST民控 | 2023-09-15 五 | 2.37 | 2.34 | 2.46 | 2.46 | 2.34 | 5.13% | 7.30% | 388297 | 9354万 | 13.08 | 13.08 | -65.8 | 138 | *ST民控 | 2023-09-14 四 | 2.23 | 2.23 | 2.34 | 2.34 | 2.20 | 4.93% | 4.93% | 261986 | 6017万 | 12.44 | 12.45 | -62.59 | 139 | *ST民控 | 2023-09-13 三 | 2.17 | 2.18 | 2.23 | 2.27 | 2.15 | 2.29% | 3.16% | 168219 | 3704万 | 11.86 | 11.86 | -59.65 | 140 | *ST民控 | 2023-09-12 二 | 2.18 | 2.18 | 2.18 | 2.20 | 2.15 | 0.00% | 1.95% | 103416 | 2245万 | 11.59 | 11.59 | -58.31 | 141 | *ST民控 | 2023-09-11 一 | 2.17 | 2.19 | 2.18 | 2.25 | 2.15 | -0.46% | 2.89% | 153901 | 3369万 | 11.59 | 11.59 | -58.31 | 142 | *ST民控 | 2023-09-08 五 | 2.10 | 2.11 | 2.19 | 2.22 | 2.09 | 3.79% | 3.28% | 174373 | 3783万 | 11.64 | 11.65 | -58.58 | 143 | *ST民控 | 2023-09-07 四 | 2.15 | 2.16 | 2.11 | 2.15 | 2.09 | -2.31% | 2.13% | 113007 | 2398万 | 11.22 | 11.22 | -56.44 | 144 | *ST民控 | 2023-09-06 三 | 2.20 | 2.23 | 2.16 | 2.20 | 2.13 | -3.14% | 3.21% | 170902 | 3689万 | 11.48 | 11.49 | -57.77 | 145 | *ST民控 | 2023-09-05 二 | 2.23 | 2.21 | 2.23 | 2.28 | 2.20 | 0.90% | 2.97% | 158009 | 3537万 | 11.86 | 11.86 | -59.65 | 146 | *ST民控 | 2023-09-04 一 | 2.23 | 2.25 | 2.21 | 2.24 | 2.18 | -1.78% | 3.45% | 183536 | 4060万 | 11.75 | 11.75 | -59.11 | 147 | *ST民控 | 2023-09-01 五 | 2.13 | 2.14 | 2.25 | 2.25 | 2.12 | 5.14% | 4.30% | 228361 | 5035万 | 11.96 | 11.97 | -60.18 | 148 | *ST民控 | 2023-08-31 四 | 2.20 | 2.16 | 2.14 | 2.22 | 2.13 | -0.93% | 3.38% | 179487 | 3901万 | 11.38 | 11.38 | -57.24 | 149 | *ST民控 | 2023-08-30 三 | 2.10 | 2.09 | 2.16 | 2.18 | 2.09 | 3.35% | 3.01% | 159897 | 3415万 | 11.48 | 11.49 | -46.73 | 150 | *ST民控 | 2023-08-29 二 | 2.02 | 2.04 | 2.09 | 2.09 | 1.97 | 2.45% | 2.66% | 141544 | 2898万 | 11.11 | 11.12 | -45.22 | 151 | *ST民控 | 2023-08-28 一 | 2.13 | 2.03 | 2.04 | 2.13 | 2.03 | 0.49% | 3.09% | 164402 | 3448万 | 10.85 | 10.85 | -44.13 | 152 | *ST民控 | 2023-08-25 五 | 2.01 | 2.04 | 2.03 | 2.08 | 2.01 | -0.49% | 1.90% | 101258 | 2072万 | 10.79 | 10.8 | -43.92 | 153 | *ST民控 | 2023-08-23 三 | 2.25 | 2.25 | 2.14 | 2.25 | 2.14 | -4.89% | 3.75% | 199332 | 4328万 | 11.38 | 11.38 | -46.3 | 154 | *ST民控 | 2023-08-22 二 | 2.40 | 2.37 | 2.25 | 2.42 | 2.25 | -5.06% | 6.49% | 344874 | 7933万 | 11.96 | 11.97 | -48.68 |
|
行情刷新 | 流通股东
|