14:17:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000415开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1渤海租赁2025-02-12 三3.563.583.653.653.561.96%1.87%100936736471万196.83225.7411.16
2渤海租赁2025-02-11 二3.633.633.583.653.55-1.38%1.66%89264131916万193.06221.4110.95
3渤海租赁2025-02-10 一3.593.573.633.673.581.68%2.32%125317045404万195.76224.511.1
4渤海租赁2025-02-07 五3.463.473.573.633.442.88%2.67%143967451113万192.52220.7910.92
5渤海租赁2025-02-06 四3.423.423.473.513.391.46%1.95%105314736308万187.13214.610.61
6渤海租赁2025-02-05 三3.463.563.423.473.39-3.93%2.14%115525439476万184.43211.5110.46
7渤海租赁2025-01-27 一3.623.613.563.653.50-1.39%1.99%107156138152万191.98220.1710.89
8渤海租赁2025-01-24 五3.543.563.613.633.531.40%1.93%104170937488万194.68223.2611.04
9渤海租赁2025-01-23 四3.553.503.563.693.541.71%3.04%163778259293万191.98220.1710.89
10渤海租赁2025-01-22 三3.503.533.503.563.48-0.85%1.32%71195924988万188.74216.4610.7
11渤海租赁2025-01-21 二3.613.583.533.613.50-1.40%1.47%79257128014万190.36218.3110.79
12渤海租赁2025-01-20 一3.613.573.583.683.560.28%1.90%102654537113万193.06221.4110.95
13渤海租赁2025-01-17 五3.533.553.573.633.500.56%1.82%98002235059万192.52220.7910.92
14渤海租赁2025-01-16 四3.553.543.553.643.510.28%1.62%87484531239万191.44219.5510.85
15渤海租赁2025-01-15 三3.533.543.543.573.500.00%1.57%84771429979万190.9218.9310.82
16渤海租赁2025-01-14 二3.413.403.543.553.404.12%1.88%101354835379万190.9218.9310.82
17渤海租赁2025-01-13 一3.333.373.403.423.300.89%1.30%69893423556万183.35210.2710.4
18渤海租赁2025-01-10 五3.473.463.373.483.36-2.60%1.15%61971121203万181.73208.4210.3
19渤海租赁2025-01-09 四3.433.473.463.503.42-0.29%1.43%77048126711万186.59213.9810.58
20渤海租赁2025-01-08 三3.493.513.473.503.35-1.14%2.04%110018737671万187.13214.610.61
21渤海租赁2025-01-07 二3.473.473.513.563.461.15%1.49%80085328062万189.28217.0810.73
22渤海租赁2025-01-06 一3.463.483.473.503.42-0.29%1.60%86503229898万187.13214.610.61
23渤海租赁2025-01-03 五3.603.603.483.623.47-3.33%2.10%113123240006万187.67215.2210.64
24渤海租赁2025-01-02 四3.773.773.603.783.50-4.51%2.51%135128449624万194.14222.6411.01
25渤海租赁2024-12-31 二3.923.933.773.963.77-4.07%1.83%98895237987万203.31233.1611.53
26渤海租赁2024-12-30 一3.953.943.933.983.86-0.25%1.74%93815236617万211.93243.0512.02
27渤海租赁2024-12-27 五3.933.933.944.023.910.25%2.37%127579350609万212.47243.6712.05
28渤海租赁2024-12-26 四3.903.913.934.023.880.51%2.11%113723044738万211.93243.0512.02
29渤海租赁2024-12-25 三3.863.853.913.973.751.56%2.82%151957558680万210.86241.8111.96
30渤海租赁2024-12-24 二3.803.803.853.883.791.32%1.48%79609030630万207.62238.111.77
31渤海租赁2024-12-23 一3.883.913.803.923.79-2.81%1.83%98684437838万204.92235.0111.62
32渤海租赁2024-12-20 五3.873.893.913.943.860.51%1.60%86274533694万210.86241.8111.96
33渤海租赁2024-12-19 四3.883.953.893.923.84-1.52%1.83%98645038239万209.78240.5811.89
34渤海租赁2024-12-18 三3.953.943.954.013.930.25%1.65%89163835356万213.01244.2912.08
35渤海租赁2024-12-17 二4.004.023.944.023.92-1.99%2.13%114674345402万212.47243.6712.05
36渤海租赁2024-12-16 一4.064.054.024.113.99-0.74%2.19%118061847695万216.79248.6212.29
37渤海租赁2024-12-13 五4.164.204.054.204.04-3.57%3.20%172614870789万218.4250.4712.38
38渤海租赁2024-12-12 四4.214.224.204.264.10-0.47%3.23%174127072706万226.49259.7512.84
39渤海租赁2024-12-11 三4.174.214.224.294.160.24%2.60%140006559225万227.57260.9912.9
40渤海租赁2024-12-10 二4.354.204.214.404.200.24%5.24%2827192121705万227.03260.3712.87
41渤海租赁2024-12-09 一4.324.324.204.374.15-2.78%4.09%220337993361万226.49259.7512.84
42渤海租赁2024-12-06 五4.104.134.324.414.074.60%6.66%3592125153349万232.97267.1713.21
43渤海租赁2024-12-05 四4.064.094.134.164.050.98%3.68%198681881634万222.72255.4212.63
44渤海租赁2024-12-04 三4.104.154.094.214.06-1.45%3.55%191378778884万220.56252.9512.51
45渤海租赁2024-12-03 二4.234.234.154.264.11-1.89%4.92%2650526110539万223.8256.6612.69
46渤海租赁2024-12-02 一4.054.094.234.324.033.42%6.35%3426102144206万228.11261.6112.93
47渤海租赁2024-11-29 五3.964.004.094.223.862.25%7.35%3963688158883万220.56252.9512.51
48渤海租赁2024-11-28 四3.803.784.004.153.785.82%8.34%4498061178792万215.71247.3812.23
49渤海租赁2024-11-27 三3.773.803.783.803.65-0.53%3.86%208318577363万203.84233.7711.56
50渤海租赁2024-11-26 二3.803.783.803.903.770.53%3.65%196777875128万204.92235.0111.62
51渤海租赁2024-11-25 一3.783.803.783.853.69-0.53%3.86%208191277903万203.84233.7711.56
52渤海租赁2024-11-22 五4.064.103.804.073.79-7.32%6.57%3542462139432万204.92235.0111.62
53渤海租赁2024-11-21 四4.114.184.104.244.05-1.91%5.78%3118186128425万221.1253.5712.54
54渤海租赁2024-11-20 三4.104.144.184.264.050.97%6.71%3621164151277万225.42258.5112.78
55渤海租赁2024-11-19 二4.114.254.144.223.95-2.59%9.17%4945503201480万223.26256.0412.66
56渤海租赁2024-11-18 一4.594.504.254.724.25-5.56%10.19%5496426245585万229.19262.8413
57渤海租赁2024-11-15 五4.904.954.504.944.49-9.09%14.85%8008314374366万242.67278.313.76
58渤海租赁2024-11-14 四4.404.504.954.954.3810.00%11.43%6165916296009万266.94306.1315.14
59渤海租赁2024-11-13 三4.704.684.504.964.42-3.85%11.34%6112716285425万242.67278.313.76
60渤海租赁2024-11-12 二4.584.504.684.854.424.00%11.82%6375510299244万252.38289.4414.31
61渤海租赁2024-11-11 一4.814.824.505.184.44-6.64%13.67%7371747343149万242.67278.313.76
62渤海租赁2024-11-08 五4.364.384.824.824.1710.05%17.99%9700420449251万259.93298.0914.74
63渤海租赁2024-11-07 四4.764.874.384.764.38-10.06%19.42%10472926465554万236.2270.8813.39
64渤海租赁2024-11-06 三4.874.434.874.874.769.93%7.04%3793815184675万262.63301.1914.89
65渤海租赁2024-11-05 二4.434.034.434.434.439.93%0.29%1570006955万238.9273.9713.55
66渤海租赁2024-11-04 一4.033.664.034.034.0310.11%1.11%60040624196万217.33249.2412.32
67渤海租赁2024-11-01 五3.663.333.663.663.539.91%5.39%2907824106003万197.37226.3511.19
68渤海租赁2024-10-31 四3.183.033.333.333.149.90%3.49%188382761762万179.58205.9410.18
69渤海租赁2024-10-30 三2.922.913.033.082.884.12%4.67%251977475351万163.4187.3912.73
70渤海租赁2024-10-29 二2.882.862.913.112.881.75%5.60%301871190279万156.93179.9712.23
71渤海租赁2024-10-28 一2.772.772.862.862.753.25%2.73%147163641472万154.23176.8812.02
72渤海租赁2024-10-25 五2.742.752.772.792.740.73%1.41%75983721013万149.38171.3111.64
73渤海租赁2024-10-24 四2.752.772.752.772.72-0.72%1.46%78793221641万148.3170.0711.56
74渤海租赁2024-10-23 三2.752.762.772.832.740.36%2.22%119636633286万149.38171.3111.64
75渤海租赁2024-10-22 二2.742.742.762.772.710.73%1.78%96111126314万148.84170.6911.6
76渤海租赁2024-10-21 一2.842.812.742.852.73-2.49%2.85%153575842310万147.76169.4611.51
77渤海租赁2024-10-18 五2.722.742.812.872.712.55%2.27%122246434094万151.54173.7911.81
78渤海租赁2024-10-17 四2.812.792.742.842.72-1.79%1.57%84789023549万147.76169.4611.51
79渤海租赁2024-10-16 三2.752.772.792.842.730.72%1.73%93104426000万150.46172.5511.72
80渤海租赁2024-10-15 二2.892.902.772.892.76-4.48%2.40%129395036541万149.38171.3111.64
81渤海租赁2024-10-14 一2.802.772.902.932.784.69%2.63%141702140362万156.39179.3512.19
82渤海租赁2024-10-11 五2.802.822.772.842.74-1.77%2.34%126340835235万149.38171.3111.64
83渤海租赁2024-10-10 四2.872.872.822.942.78-1.74%3.43%184911352809万152.07174.411.85
84渤海租赁2024-10-09 三3.103.192.873.102.87-10.03%4.93%266082479197万154.77177.512.06
85渤海租赁2024-10-08 二3.333.033.193.333.055.28%7.53%4059226129802万172.03197.2913.41
86渤海租赁2024-09-30 一2.842.763.033.042.849.78%4.68%252166674847万163.4187.3912.73
87渤海租赁2024-09-27 五2.702.672.762.782.643.37%3.66%197231253451万148.84170.6911.6
88渤海租赁2024-09-26 四2.502.522.672.682.465.95%3.50%188877948763万143.99165.1311.22
89渤海租赁2024-09-25 三2.442.382.522.622.445.88%4.01%216300755308万135.9155.8510.59
90渤海租赁2024-09-24 二2.262.252.382.402.265.78%1.75%94457122098万128.35147.1910
91渤海租赁2024-09-23 一2.212.212.252.262.191.81%0.94%50795611345万121.34139.159.46
92渤海租赁2024-09-20 五2.232.232.212.252.19-0.90%0.94%50745211227万119.18136.689.29
93渤海租赁2024-09-19 四2.162.142.232.242.154.21%1.46%78618217326万120.26137.919.37
94渤海租赁2024-09-18 三2.132.102.142.182.091.90%1.41%76163416277万115.4132.358.99
95渤海租赁2024-09-13 五2.112.102.102.132.090.00%0.64%3430657239万113.25129.878.83
96渤海租赁2024-09-12 四2.102.102.102.132.090.00%0.69%3724797863万113.25129.878.83
97渤海租赁2024-09-11 三2.102.112.102.112.06-0.47%0.81%4382599133万113.25129.878.83
98渤海租赁2024-09-10 二2.132.132.112.152.06-0.94%1.49%80579316868万113.79130.498.87
99渤海租赁2024-09-09 一2.162.172.132.182.11-1.84%0.91%49294310567万114.86131.738.95
100渤海租赁2024-09-06 五2.172.172.172.212.160.00%0.91%49218610753万117.02134.29.12
101渤海租赁2024-09-05 四2.202.202.172.232.15-1.36%1.25%67350514715万117.02134.29.12
102渤海租赁2024-09-04 三2.302.302.202.312.19-4.35%1.78%95970421484万118.64136.069.25
103渤海租赁2024-09-03 二2.342.362.302.362.28-2.54%1.50%80951718709万124.03142.249.67
104渤海租赁2024-09-02 一2.492.482.362.492.33-4.84%1.53%82681719922万127.27145.959.92
105渤海租赁2024-08-30 五2.442.452.482.522.431.22%0.91%48806212151万133.74153.3810.77
106渤海租赁2024-08-29 四2.412.422.452.462.401.24%0.67%3590798763万132.12151.5210.64
107渤海租赁2024-08-28 三2.412.422.422.462.400.00%0.60%3252657900万130.5149.6710.51
108渤海租赁2024-08-27 二2.452.472.422.482.40-2.02%0.76%41209710029万130.5149.6710.51
109渤海租赁2024-08-26 一2.462.452.472.502.450.82%0.59%3165817815万133.2152.7610.73
110渤海租赁2024-08-23 五2.472.482.452.492.42-1.21%0.82%44053410779万132.12151.5210.64
111渤海租赁2024-08-22 四2.492.502.482.512.48-0.80%0.45%2406216002万133.74153.3810.77
112渤海租赁2024-08-21 三2.542.552.502.562.48-1.96%0.87%47021711778万134.82154.6110.86
113渤海租赁2024-08-20 二2.602.602.552.612.54-1.92%0.86%46491111923万137.51157.7111.07
114渤海租赁2024-08-19 一2.582.602.602.632.580.00%0.55%2941197672万140.21160.811.29
115渤海租赁2024-08-16 五2.652.642.602.662.59-1.52%0.71%38317810036万140.21160.811.29
116渤海租赁2024-08-15 四2.612.632.642.682.600.38%0.82%44096011675万142.37163.2711.46
117渤海租赁2024-08-14 三2.672.682.632.682.61-1.87%0.79%42390411197万141.83162.6511.42
118渤海租赁2024-08-13 二2.672.672.682.712.640.37%0.63%3391569062万144.53165.7511.64
119渤海租赁2024-08-12 一2.692.702.672.712.64-1.11%0.92%49456313205万143.99165.1311.59
120渤海租赁2024-08-09 五2.762.762.702.772.70-2.17%0.94%50898713900万145.6166.9811.72
121渤海租赁2024-08-08 四2.752.742.762.792.720.73%0.79%42588111746万148.84170.6911.98
122渤海租赁2024-08-07 三2.742.742.742.772.710.00%0.82%43998112039万147.76169.4611.9
123渤海租赁2024-08-06 二2.782.752.742.822.71-0.36%1.05%56625915589万147.76169.4611.9
124渤海租赁2024-08-05 一2.812.822.752.852.74-2.48%1.34%72467220158万148.3170.0711.94
125渤海租赁2024-08-02 五2.852.862.822.862.80-1.40%1.28%68969819515万152.08174.412.24
126渤海租赁2024-08-01 四2.902.902.862.932.84-1.38%1.63%88137425307万154.23176.8812.42
127渤海租赁2024-07-31 三2.692.702.902.932.697.41%3.21%173205748844万156.39179.3512.59
128渤海租赁2024-07-30 二2.702.712.702.732.65-0.37%1.21%65274617543万145.6166.9811.72
129渤海租赁2024-07-29 一2.632.642.712.742.622.65%1.40%75591620291万146.14167.611.77
130渤海租赁2024-07-26 五2.602.612.642.662.601.15%0.73%39569610399万142.37163.2711.46
131渤海租赁2024-07-25 四2.622.642.612.652.55-1.14%0.81%43717011434万140.75161.4211.33
132渤海租赁2024-07-24 三2.612.632.642.682.580.38%1.11%59863415746万142.37163.2711.46
133渤海租赁2024-07-23 二2.662.672.632.772.62-1.50%1.49%80564921688万141.83162.6511.42
134渤海租赁2024-07-22 一2.702.712.672.712.64-1.48%1.26%68212218201万143.99165.1311.59
135渤海租赁2024-07-19 五2.652.662.712.722.631.88%1.48%79816621356万146.14167.611.77
136渤海租赁2024-07-18 四2.552.562.662.672.523.91%1.59%85656522335万143.45164.5111.55

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总