20:40:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000415开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1渤海租赁2025-03-14 五3.233.243.363.383.233.70%2.62%141323747054万181.2207.810.27
2渤海租赁2025-03-13 四3.313.313.243.323.22-2.11%1.81%97343731691万174.72200.389.91
3渤海租赁2025-03-12 三3.333.323.313.343.31-0.30%1.28%68826622864万178.5204.7110.12
4渤海租赁2025-03-11 二3.313.343.323.323.29-0.60%1.31%70881923426万179.04205.3310.15
5渤海租赁2025-03-10 一3.363.383.343.393.33-1.18%1.29%69530123284万180.12206.5610.21
6渤海租赁2025-03-07 五3.453.473.383.463.37-2.59%2.00%107724336691万182.27209.0410.34
7渤海租赁2025-03-06 四3.403.403.473.493.402.06%2.22%119884141329万187.13214.610.61
8渤海租赁2025-03-05 三3.423.423.403.423.35-0.58%1.49%80480727202万183.35210.2710.4
9渤海租赁2025-03-04 二3.403.403.423.463.370.59%1.19%64374621997万184.43211.5110.46
10渤海租赁2025-03-03 一3.403.403.403.453.380.00%1.31%70567924091万183.35210.2710.4
11渤海租赁2025-02-28 五3.483.513.403.533.39-3.13%1.71%92337231824万183.35210.2710.4
12渤海租赁2025-02-27 四3.553.563.513.603.47-1.40%2.02%108767938287万189.28217.0810.73
13渤海租赁2025-02-26 三3.533.533.563.583.500.85%1.95%105026837108万191.98220.1710.89
14渤海租赁2025-02-25 二3.493.523.533.623.460.28%2.54%136740948565万190.36218.3110.79
15渤海租赁2025-02-24 一3.513.533.523.563.47-0.28%1.76%94823633296万189.82217.710.76
16渤海租赁2025-02-21 五3.563.543.533.583.47-0.28%1.99%107216537744万190.36218.3110.79
17渤海租赁2025-02-20 四3.543.563.543.563.50-0.56%1.57%84917529912万190.9218.9310.82
18渤海租赁2025-02-19 三3.543.553.563.573.520.28%1.63%88110131220万191.98220.1710.89
19渤海租赁2025-02-18 二3.643.653.553.653.52-2.74%1.85%99676635719万191.44219.5510.85
20渤海租赁2025-02-17 一3.703.703.653.743.63-1.35%2.53%136256749985万196.83225.7411.16
21渤海租赁2025-02-14 五3.733.673.703.853.680.82%4.01%216440381254万199.53228.8311.31
22渤海租赁2025-02-13 四3.663.653.673.733.620.55%2.34%125982546219万197.91226.9711.22
23渤海租赁2025-02-12 三3.563.583.653.653.561.96%1.87%100936736471万196.83225.7411.16
24渤海租赁2025-02-11 二3.633.633.583.653.55-1.38%1.66%89264131916万193.06221.4110.95
25渤海租赁2025-02-10 一3.593.573.633.673.581.68%2.32%125317045404万195.76224.511.1
26渤海租赁2025-02-07 五3.463.473.573.633.442.88%2.67%143967451113万192.52220.7910.92
27渤海租赁2025-02-06 四3.423.423.473.513.391.46%1.95%105314736308万187.13214.610.61
28渤海租赁2025-02-05 三3.463.563.423.473.39-3.93%2.14%115525439476万184.43211.5110.46
29渤海租赁2025-01-27 一3.623.613.563.653.50-1.39%1.99%107156138152万191.98220.1710.89
30渤海租赁2025-01-24 五3.543.563.613.633.531.40%1.93%104170937488万194.68223.2611.04
31渤海租赁2025-01-23 四3.553.503.563.693.541.71%3.04%163778259293万191.98220.1710.89
32渤海租赁2025-01-22 三3.503.533.503.563.48-0.85%1.32%71195924988万188.74216.4610.7
33渤海租赁2025-01-21 二3.613.583.533.613.50-1.40%1.47%79257128014万190.36218.3110.79
34渤海租赁2025-01-20 一3.613.573.583.683.560.28%1.90%102654537113万193.06221.4110.95
35渤海租赁2025-01-17 五3.533.553.573.633.500.56%1.82%98002235059万192.52220.7910.92
36渤海租赁2025-01-16 四3.553.543.553.643.510.28%1.62%87484531239万191.44219.5510.85
37渤海租赁2025-01-15 三3.533.543.543.573.500.00%1.57%84771429979万190.9218.9310.82
38渤海租赁2025-01-14 二3.413.403.543.553.404.12%1.88%101354835379万190.9218.9310.82
39渤海租赁2025-01-13 一3.333.373.403.423.300.89%1.30%69893423556万183.35210.2710.4
40渤海租赁2025-01-10 五3.473.463.373.483.36-2.60%1.15%61971121203万181.73208.4210.3
41渤海租赁2025-01-09 四3.433.473.463.503.42-0.29%1.43%77048126711万186.59213.9810.58
42渤海租赁2025-01-08 三3.493.513.473.503.35-1.14%2.04%110018737671万187.13214.610.61
43渤海租赁2025-01-07 二3.473.473.513.563.461.15%1.49%80085328062万189.28217.0810.73
44渤海租赁2025-01-06 一3.463.483.473.503.42-0.29%1.60%86503229898万187.13214.610.61
45渤海租赁2025-01-03 五3.603.603.483.623.47-3.33%2.10%113123240006万187.67215.2210.64
46渤海租赁2025-01-02 四3.773.773.603.783.50-4.51%2.51%135128449624万194.14222.6411.01
47渤海租赁2024-12-31 二3.923.933.773.963.77-4.07%1.83%98895237987万203.31233.1611.53
48渤海租赁2024-12-30 一3.953.943.933.983.86-0.25%1.74%93815236617万211.93243.0512.02
49渤海租赁2024-12-27 五3.933.933.944.023.910.25%2.37%127579350609万212.47243.6712.05
50渤海租赁2024-12-26 四3.903.913.934.023.880.51%2.11%113723044738万211.93243.0512.02
51渤海租赁2024-12-25 三3.863.853.913.973.751.56%2.82%151957558680万210.86241.8111.96
52渤海租赁2024-12-24 二3.803.803.853.883.791.32%1.48%79609030630万207.62238.111.77
53渤海租赁2024-12-23 一3.883.913.803.923.79-2.81%1.83%98684437838万204.92235.0111.62
54渤海租赁2024-12-20 五3.873.893.913.943.860.51%1.60%86274533694万210.86241.8111.96
55渤海租赁2024-12-19 四3.883.953.893.923.84-1.52%1.83%98645038239万209.78240.5811.89
56渤海租赁2024-12-18 三3.953.943.954.013.930.25%1.65%89163835356万213.01244.2912.08
57渤海租赁2024-12-17 二4.004.023.944.023.92-1.99%2.13%114674345402万212.47243.6712.05
58渤海租赁2024-12-16 一4.064.054.024.113.99-0.74%2.19%118061847695万216.79248.6212.29
59渤海租赁2024-12-13 五4.164.204.054.204.04-3.57%3.20%172614870789万218.4250.4712.38
60渤海租赁2024-12-12 四4.214.224.204.264.10-0.47%3.23%174127072706万226.49259.7512.84
61渤海租赁2024-12-11 三4.174.214.224.294.160.24%2.60%140006559225万227.57260.9912.9
62渤海租赁2024-12-10 二4.354.204.214.404.200.24%5.24%2827192121705万227.03260.3712.87
63渤海租赁2024-12-09 一4.324.324.204.374.15-2.78%4.09%220337993361万226.49259.7512.84
64渤海租赁2024-12-06 五4.104.134.324.414.074.60%6.66%3592125153349万232.97267.1713.21
65渤海租赁2024-12-05 四4.064.094.134.164.050.98%3.68%198681881634万222.72255.4212.63
66渤海租赁2024-12-04 三4.104.154.094.214.06-1.45%3.55%191378778884万220.56252.9512.51
67渤海租赁2024-12-03 二4.234.234.154.264.11-1.89%4.92%2650526110539万223.8256.6612.69
68渤海租赁2024-12-02 一4.054.094.234.324.033.42%6.35%3426102144206万228.11261.6112.93
69渤海租赁2024-11-29 五3.964.004.094.223.862.25%7.35%3963688158883万220.56252.9512.51
70渤海租赁2024-11-28 四3.803.784.004.153.785.82%8.34%4498061178792万215.71247.3812.23
71渤海租赁2024-11-27 三3.773.803.783.803.65-0.53%3.86%208318577363万203.84233.7711.56
72渤海租赁2024-11-26 二3.803.783.803.903.770.53%3.65%196777875128万204.92235.0111.62
73渤海租赁2024-11-25 一3.783.803.783.853.69-0.53%3.86%208191277903万203.84233.7711.56
74渤海租赁2024-11-22 五4.064.103.804.073.79-7.32%6.57%3542462139432万204.92235.0111.62
75渤海租赁2024-11-21 四4.114.184.104.244.05-1.91%5.78%3118186128425万221.1253.5712.54
76渤海租赁2024-11-20 三4.104.144.184.264.050.97%6.71%3621164151277万225.42258.5112.78
77渤海租赁2024-11-19 二4.114.254.144.223.95-2.59%9.17%4945503201480万223.26256.0412.66
78渤海租赁2024-11-18 一4.594.504.254.724.25-5.56%10.19%5496426245585万229.19262.8413
79渤海租赁2024-11-15 五4.904.954.504.944.49-9.09%14.85%8008314374366万242.67278.313.76
80渤海租赁2024-11-14 四4.404.504.954.954.3810.00%11.43%6165916296009万266.94306.1315.14
81渤海租赁2024-11-13 三4.704.684.504.964.42-3.85%11.34%6112716285425万242.67278.313.76
82渤海租赁2024-11-12 二4.584.504.684.854.424.00%11.82%6375510299244万252.38289.4414.31
83渤海租赁2024-11-11 一4.814.824.505.184.44-6.64%13.67%7371747343149万242.67278.313.76
84渤海租赁2024-11-08 五4.364.384.824.824.1710.05%17.99%9700420449251万259.93298.0914.74
85渤海租赁2024-11-07 四4.764.874.384.764.38-10.06%19.42%10472926465554万236.2270.8813.39
86渤海租赁2024-11-06 三4.874.434.874.874.769.93%7.04%3793815184675万262.63301.1914.89
87渤海租赁2024-11-05 二4.434.034.434.434.439.93%0.29%1570006955万238.9273.9713.55
88渤海租赁2024-11-04 一4.033.664.034.034.0310.11%1.11%60040624196万217.33249.2412.32
89渤海租赁2024-11-01 五3.663.333.663.663.539.91%5.39%2907824106003万197.37226.3511.19
90渤海租赁2024-10-31 四3.183.033.333.333.149.90%3.49%188382761762万179.58205.9410.18
91渤海租赁2024-10-30 三2.922.913.033.082.884.12%4.67%251977475351万163.4187.3912.73
92渤海租赁2024-10-29 二2.882.862.913.112.881.75%5.60%301871190279万156.93179.9712.23
93渤海租赁2024-10-28 一2.772.772.862.862.753.25%2.73%147163641472万154.23176.8812.02
94渤海租赁2024-10-25 五2.742.752.772.792.740.73%1.41%75983721013万149.38171.3111.64
95渤海租赁2024-10-24 四2.752.772.752.772.72-0.72%1.46%78793221641万148.3170.0711.56
96渤海租赁2024-10-23 三2.752.762.772.832.740.36%2.22%119636633286万149.38171.3111.64
97渤海租赁2024-10-22 二2.742.742.762.772.710.73%1.78%96111126314万148.84170.6911.6
98渤海租赁2024-10-21 一2.842.812.742.852.73-2.49%2.85%153575842310万147.76169.4611.51
99渤海租赁2024-10-18 五2.722.742.812.872.712.55%2.27%122246434094万151.54173.7911.81
100渤海租赁2024-10-17 四2.812.792.742.842.72-1.79%1.57%84789023549万147.76169.4611.51
101渤海租赁2024-10-16 三2.752.772.792.842.730.72%1.73%93104426000万150.46172.5511.72
102渤海租赁2024-10-15 二2.892.902.772.892.76-4.48%2.40%129395036541万149.38171.3111.64
103渤海租赁2024-10-14 一2.802.772.902.932.784.69%2.63%141702140362万156.39179.3512.19
104渤海租赁2024-10-11 五2.802.822.772.842.74-1.77%2.34%126340835235万149.38171.3111.64
105渤海租赁2024-10-10 四2.872.872.822.942.78-1.74%3.43%184911352809万152.07174.411.85
106渤海租赁2024-10-09 三3.103.192.873.102.87-10.03%4.93%266082479197万154.77177.512.06
107渤海租赁2024-10-08 二3.333.033.193.333.055.28%7.53%4059226129802万172.03197.2913.41
108渤海租赁2024-09-30 一2.842.763.033.042.849.78%4.68%252166674847万163.4187.3912.73
109渤海租赁2024-09-27 五2.702.672.762.782.643.37%3.66%197231253451万148.84170.6911.6
110渤海租赁2024-09-26 四2.502.522.672.682.465.95%3.50%188877948763万143.99165.1311.22
111渤海租赁2024-09-25 三2.442.382.522.622.445.88%4.01%216300755308万135.9155.8510.59
112渤海租赁2024-09-24 二2.262.252.382.402.265.78%1.75%94457122098万128.35147.1910
113渤海租赁2024-09-23 一2.212.212.252.262.191.81%0.94%50795611345万121.34139.159.46
114渤海租赁2024-09-20 五2.232.232.212.252.19-0.90%0.94%50745211227万119.18136.689.29
115渤海租赁2024-09-19 四2.162.142.232.242.154.21%1.46%78618217326万120.26137.919.37
116渤海租赁2024-09-18 三2.132.102.142.182.091.90%1.41%76163416277万115.4132.358.99
117渤海租赁2024-09-13 五2.112.102.102.132.090.00%0.64%3430657239万113.25129.878.83
118渤海租赁2024-09-12 四2.102.102.102.132.090.00%0.69%3724797863万113.25129.878.83
119渤海租赁2024-09-11 三2.102.112.102.112.06-0.47%0.81%4382599133万113.25129.878.83
120渤海租赁2024-09-10 二2.132.132.112.152.06-0.94%1.49%80579316868万113.79130.498.87
121渤海租赁2024-09-09 一2.162.172.132.182.11-1.84%0.91%49294310567万114.86131.738.95

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总