03:30:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000415开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1渤海租赁2022-09-30 五2.022.032.062.082.021.48%0.58%2322694779万82.24127.4-16.01
2渤海租赁2022-09-29 四2.082.072.032.102.02-1.93%0.59%2352064828万81.04125.55-15.78
3渤海租赁2022-09-28 三2.102.102.072.102.05-1.43%0.55%2208234584万82.64128.02-16.09
4渤海租赁2022-09-27 二2.062.082.102.122.060.96%0.44%1751243659万83.84129.87-16.32
5渤海租赁2022-09-26 一2.172.192.082.172.07-5.02%0.68%2725395764万83.04128.64-16.17
6渤海租赁2022-09-23 五2.192.192.192.242.180.00%0.68%2702985963万87.43135.44-17.02
7渤海租赁2022-09-22 四2.232.242.192.242.18-2.23%0.48%1921464229万87.43135.44-17.02
8渤海租赁2022-09-21 三2.182.172.242.242.123.23%0.63%2517765515万89.43138.53-17.41
9渤海租赁2022-09-20 二2.212.202.172.232.16-1.36%0.55%2213834842万86.63134.2-16.87
10渤海租赁2022-09-19 一2.192.192.202.232.160.46%0.66%2653735847万87.83136.06-17.1
11渤海租赁2022-09-16 五2.272.292.192.282.18-4.37%0.76%3035926751万87.43135.44-17.02
12渤海租赁2022-09-15 四2.342.302.292.342.26-0.43%0.53%2098584808万91.42141.63-17.8
13渤海租赁2022-09-14 三2.302.322.302.322.27-0.86%0.57%2264185204万91.82142.24-17.88
14渤海租赁2022-09-13 二2.322.312.322.352.300.43%0.54%2156845019万92.62143.48-18.03
15渤海租赁2022-09-09 五2.322.332.312.392.31-0.86%0.49%1961264587万92.22142.86-17.96
16渤海租赁2022-09-08 四2.372.352.332.382.30-0.85%0.55%2177565079万93.02144.1-18.11
17渤海租赁2022-09-07 三2.342.342.352.372.310.43%0.58%2302925380万93.82145.34-18.27
18渤海租赁2022-09-06 二2.342.322.342.362.300.86%0.75%3009527033万93.42144.72-18.19
19渤海租赁2022-09-05 一2.232.232.322.342.224.04%1.09%43527110039万92.62143.48-18.03
20渤海租赁2022-09-02 五2.212.212.232.262.200.90%0.47%1880984191万89.03137.91-17.34
21渤海租赁2022-09-01 四2.252.232.212.302.21-0.90%0.78%3100636993万88.23136.68-17.18
22渤海租赁2022-08-31 三2.252.252.232.312.22-0.89%0.71%2823966359万89.03137.91-17.34
23渤海租赁2022-08-30 二2.252.242.252.272.220.45%0.42%1691083791万89.83139.15-8.89
24渤海租赁2022-08-29 一2.192.212.242.252.171.36%0.59%2364325252万89.43138.53-8.85
25渤海租赁2022-08-26 五2.202.202.212.242.180.45%0.57%2266755010万88.23136.68-8.73
26渤海租赁2022-08-25 四2.232.212.202.232.17-0.45%0.62%2484825456万87.83136.06-8.69
27渤海租赁2022-08-24 三2.232.242.212.272.20-1.34%0.63%2499105582万88.23136.68-8.73
28渤海租赁2022-08-23 二2.212.212.242.262.191.36%0.47%1883924196万89.43138.53-8.85
29渤海租赁2022-08-22 一2.222.232.212.262.20-0.90%0.58%2298995115万88.23136.68-8.73
30渤海租赁2022-08-19 五2.222.222.232.272.220.45%0.59%2341415245万89.03137.91-8.81
31渤海租赁2022-08-18 四2.292.292.222.302.21-3.06%0.75%3000516721万88.63137.3-8.77
32渤海租赁2022-08-17 三2.282.282.292.312.260.44%0.73%2912586649万91.42141.63-9.04
33渤海租赁2022-08-16 二2.282.262.282.312.270.88%0.71%2826186461万91.03141.01-9
34渤海租赁2022-08-15 一2.382.372.262.392.25-4.64%1.30%51702011885万90.23139.77-8.93
35渤海租赁2022-08-12 五2.252.242.372.452.245.80%1.69%67292615911万94.62146.57-9.36
36渤海租赁2022-08-11 四2.172.162.242.262.163.70%0.99%3968258845万89.43138.53-8.85
37渤海租赁2022-08-10 三2.112.112.162.182.092.37%0.64%2546205448万86.23133.59-8.53
38渤海租赁2022-08-09 二2.102.092.112.122.060.96%0.42%1693723544万84.24130.49-8.33
39渤海租赁2022-08-08 一2.102.092.092.112.070.00%0.47%1884203929万83.44129.26-8.25
40渤海租赁2022-08-05 五2.032.032.092.102.022.96%0.55%2212524564万83.44129.26-8.25
41渤海租赁2022-08-04 四2.032.022.032.052.000.50%0.51%2021574095万81.04125.55-8.02
42渤海租赁2022-08-03 三2.072.072.022.112.00-2.42%0.58%2331754785万80.65124.93-7.98
43渤海租赁2022-08-02 二2.132.132.072.132.01-2.82%0.82%3277916729万82.64128.02-8.18
44渤海租赁2022-08-01 一2.162.162.132.162.13-1.39%0.36%1441523084万85.04131.73-8.41
45渤海租赁2022-07-29 五2.192.182.162.192.15-0.92%0.37%1482583212万86.23133.59-8.53
46渤海租赁2022-07-28 四2.202.202.182.212.17-0.91%0.44%1758653854万87.03134.82-8.61
47渤海租赁2022-07-27 三2.212.222.202.222.19-0.90%0.30%1213252670万87.83136.06-8.69
48渤海租赁2022-07-26 二2.192.202.222.232.180.91%0.36%1428213143万88.63137.3-8.77
49渤海租赁2022-07-25 一2.222.212.202.242.19-0.45%0.45%1796873969万87.83136.06-8.69
50渤海租赁2022-07-22 五2.212.222.212.242.19-0.45%0.41%1623093597万88.23136.68-8.73
51渤海租赁2022-07-21 四2.252.242.222.252.20-0.89%0.38%1500923337万88.63137.3-8.77
52渤海租赁2022-07-20 三2.242.242.242.262.220.00%0.42%1684773774万89.43138.53-8.85
53渤海租赁2022-07-19 二2.222.222.242.252.210.90%0.42%1673603728万89.43138.53-8.85
54渤海租赁2022-07-18 一2.132.132.222.252.124.23%0.82%3291677283万88.63137.3-8.77
55渤海租赁2022-07-15 五2.222.212.132.222.13-3.62%0.50%1981524287万85.04131.73-8.41
56渤海租赁2022-07-14 四2.242.232.212.242.20-0.90%0.35%1393423086万88.23136.68-8.73
57渤海租赁2022-07-13 三2.202.192.232.242.191.83%0.47%1857884119万89.03137.91-8.81
58渤海租赁2022-07-12 二2.172.172.192.232.170.92%0.56%2240404935万87.43135.44-8.65
59渤海租赁2022-07-11 一2.182.192.172.192.16-0.91%0.39%1545133365万86.63134.2-8.57
60渤海租赁2022-07-08 五2.162.152.192.192.161.86%0.34%1349522937万87.43135.44-8.65
61渤海租赁2022-07-07 四2.172.182.152.182.15-1.38%0.45%1791253878万85.84132.97-8.49
62渤海租赁2022-07-06 三2.202.222.182.212.15-1.80%0.55%2209974806万87.03134.82-8.61
63渤海租赁2022-07-05 二2.242.232.222.262.20-0.45%0.46%1846654109万88.63137.3-8.77
64渤海租赁2022-07-04 一2.202.202.232.272.181.36%0.80%3174487050万89.03137.91-8.81
65渤海租赁2022-07-01 五2.182.172.202.222.171.38%0.46%1846394056万87.83136.06-8.69
66渤海租赁2022-06-30 四2.202.202.172.222.17-1.36%0.48%1928834233万86.63134.2-8.57
67渤海租赁2022-06-29 三2.232.222.202.252.20-0.90%0.55%2198664892万87.83136.06-8.69
68渤海租赁2022-06-28 二2.182.182.222.232.181.83%0.44%1772133903万88.63137.3-8.77
69渤海租赁2022-06-27 一2.212.192.182.232.18-0.46%0.45%1799113956万87.03134.82-8.61
70渤海租赁2022-06-24 五2.192.182.192.202.170.46%0.45%1783163904万87.43135.44-8.65
71渤海租赁2022-06-23 四2.142.142.182.192.121.87%0.55%2186054716万87.03134.82-8.61
72渤海租赁2022-06-22 三2.182.182.142.192.13-1.83%0.63%2516745415万85.44132.35-8.45
73渤海租赁2022-06-21 二2.182.172.182.182.150.46%0.49%1956514247万87.03134.82-8.61
74渤海租赁2022-06-20 一2.212.202.172.222.16-1.36%0.63%2512975493万86.63134.2-8.57
75渤海租赁2022-06-17 五2.212.222.202.242.18-0.90%0.74%2964406539万87.83136.06-8.69
76渤海租赁2022-06-16 四2.252.252.222.282.22-1.33%0.79%3144067051万88.63137.3-8.77
77渤海租赁2022-06-15 三2.202.192.252.322.192.74%1.39%55533412612万89.83139.15-8.89
78渤海租赁2022-06-14 二2.112.132.192.202.082.82%0.92%3670537837万87.43135.44-8.65
79渤海租赁2022-06-13 一2.172.172.132.182.11-1.84%0.67%2688655744万85.04131.73-8.41
80渤海租赁2022-06-10 五2.112.142.172.182.111.40%0.65%2579345544万86.63134.2-8.57
81渤海租赁2022-06-09 四2.162.162.142.202.12-0.93%0.66%2619005661万85.44132.35-8.45
82渤海租赁2022-06-08 三2.142.142.162.162.120.93%0.47%1867043999万86.23133.59-8.53
83渤海租赁2022-06-07 二2.162.152.142.162.13-0.47%0.34%1341862871万85.44132.35-8.45
84渤海租赁2022-06-06 一2.132.122.152.182.111.42%0.66%2620195633万85.84132.97-8.49
85渤海租赁2022-06-02 四2.152.132.122.152.10-0.47%0.48%1900784016万84.64131.11-8.37
86渤海租赁2022-06-01 三2.142.142.132.172.12-0.47%0.44%1770183792万85.04131.73-8.41
87渤海租赁2022-05-31 二2.142.122.142.152.110.94%0.38%1524493253万85.44132.35-8.45
88渤海租赁2022-05-30 一2.142.122.122.152.110.00%0.43%1728653688万84.64131.11-8.37
89渤海租赁2022-05-27 五2.162.132.122.162.11-0.47%0.46%1826923890万84.64131.11-8.37
90渤海租赁2022-05-26 四2.102.082.132.152.072.40%0.62%2474305231万85.04131.73-8.41
91渤海租赁2022-05-25 三2.012.022.082.102.002.97%0.72%2875775916万83.04128.64-8.22
92渤海租赁2022-05-24 二2.152.132.022.152.02-5.16%0.75%3003376221万80.65124.93-7.98
93渤海租赁2022-05-23 一2.142.142.132.172.13-0.47%0.70%2794675985万85.04131.73-8.41
94渤海租赁2022-05-20 五2.112.122.142.182.100.94%0.77%3076116592万85.44132.35-8.45
95渤海租赁2022-05-19 四2.072.112.122.132.040.47%0.59%2339174868万84.64131.11-8.37
96渤海租赁2022-05-18 三2.152.152.112.172.10-1.86%0.82%3282106959万84.24130.49-8.33
97渤海租赁2022-05-17 二2.192.192.152.222.14-1.83%0.90%3575367806万85.84132.97-8.49
98渤海租赁2022-05-16 一2.152.142.192.252.152.34%1.13%4513419948万87.43135.44-8.65
99渤海租赁2022-05-13 五2.142.132.142.162.100.47%0.59%2089284447万75.92132.35-8.45
100渤海租赁2022-05-12 四2.112.122.132.172.100.47%0.59%2105314490万75.56131.73-8.41
101渤海租赁2022-05-11 三2.192.182.122.212.12-2.75%1.23%4347809369万75.21131.11-8.37
102渤海租赁2022-05-10 二2.092.152.182.272.081.40%1.99%70486815315万77.34134.82-8.61
103渤海租赁2022-05-09 一1.961.952.152.151.9410.26%0.85%3001666291万76.27132.97-8.49
104渤海租赁2022-05-06 五2.002.031.952.011.94-3.94%0.57%2024723984万69.18120.6-7.7
105渤海租赁2022-05-05 四2.042.072.032.072.01-1.93%0.67%2380894854万72.02125.55-8.02
106渤海租赁2022-04-29 五2.002.002.072.081.993.50%0.66%2333844763万73.43128.02-2.61
107渤海租赁2022-04-28 四1.961.972.002.101.941.52%0.83%2935055909万70.95123.69-2.52
108渤海租赁2022-04-27 三1.911.931.971.981.862.07%0.82%2915075617万69.88121.84-2.49
109渤海租赁2022-04-26 二2.102.071.932.101.93-6.76%0.83%2928635901万68.47119.36-2.44
110渤海租赁2022-04-25 一2.172.152.072.212.07-3.72%0.99%3499267545万73.43128.02-2.61
111渤海租赁2022-04-22 五2.132.142.152.162.100.47%0.50%1764183755万76.27132.97-2.71
112渤海租赁2022-04-21 四2.202.212.142.232.13-3.17%0.65%2294985010万75.92132.35-2.7
113渤海租赁2022-04-20 三2.252.262.212.282.21-2.21%0.49%1728193880万78.4136.68-2.79
114渤海租赁2022-04-19 二2.272.272.262.272.23-0.44%0.39%1383223114万80.17139.77-2.85
115渤海租赁2022-04-18 一2.262.282.272.282.23-0.44%0.42%1490523359万80.53140.39-2.87
116渤海租赁2022-04-15 五2.292.302.282.322.26-0.87%0.42%1487493406万80.88141.01-2.88
117渤海租赁2022-04-14 四2.302.282.302.322.290.88%0.46%1624343742万81.59142.24-2.9
118渤海租赁2022-04-13 三2.352.342.282.352.27-2.56%0.54%1915494393万80.88141.01-2.88
119渤海租赁2022-04-12 二2.242.242.342.342.234.46%0.59%2100104811万83.01144.72-2.95
120渤海租赁2022-04-11 一2.322.312.242.342.23-3.03%0.57%2021644594万79.46138.53-2.83
121渤海租赁2022-04-08 五2.312.322.312.342.28-0.43%0.45%1587113663万81.95142.86-2.92
122渤海租赁2022-04-07 四2.392.392.322.422.32-2.93%0.63%2241695299万82.3143.48-2.93
123渤海租赁2022-04-06 三2.342.342.392.432.322.14%0.87%3079267345万84.78147.81-3.02
124渤海租赁2022-04-01 五2.312.302.342.352.281.74%0.66%2358385455万83.01144.72-2.95
125渤海租赁2022-03-31 四2.302.302.302.392.290.00%0.77%2749096419万81.59142.24-2.9
126渤海租赁2022-03-30 三2.272.262.302.302.261.77%0.50%1770254041万81.59142.24-2.9
127渤海租赁2022-03-29 二2.312.292.262.312.25-1.31%0.44%1555663530万80.17139.77-2.85
128渤海租赁2022-03-25 五2.272.272.262.302.25-0.44%0.37%1313902989万80.17139.77-2.85
129渤海租赁2022-03-24 四2.322.322.272.322.25-2.16%0.50%1780654052万80.53140.39-2.87
130渤海租赁2022-03-23 三2.312.312.322.332.280.43%0.48%1716233955万82.3143.48-2.93
131渤海租赁2022-03-22 二2.292.312.312.342.270.00%0.68%2402355534万81.95142.86-2.92
132渤海租赁2022-03-21 一2.342.322.312.372.30-0.43%0.70%2496675804万81.95142.86-2.92
133渤海租赁2022-03-18 五2.272.292.322.352.251.31%0.64%2252985226万82.3143.48-2.93
134渤海租赁2022-03-17 四2.302.292.292.322.270.00%0.57%2014544629万81.24141.63-2.89
135渤海租赁2022-03-16 三2.222.172.292.312.175.53%0.92%3258577310万81.24141.63-2.89
136渤海租赁2022-03-15 二2.322.332.172.322.16-6.87%0.85%3012596749万76.98134.2-2.74
137渤海租赁2022-03-14 一2.342.362.332.392.33-1.27%0.65%2290065403万82.66144.1-2.94
138渤海租赁2022-03-11 五2.312.332.362.382.261.29%0.56%2003524618万83.72145.95-2.98
139渤海租赁2022-03-10 四2.352.302.332.382.311.30%0.50%1769154148万82.66144.1-2.94
140渤海租赁2022-03-09 三2.372.372.302.392.21-2.95%0.99%3507278101万81.59142.24-2.9
141渤海租赁2022-03-08 二2.492.492.372.492.35-4.82%0.93%3312477965万84.07146.57-2.99
142渤海租赁2022-03-07 一2.542.552.492.562.47-2.35%0.71%2535206364万88.33153.99-3.14
143渤海租赁2022-03-04 五2.642.642.552.642.53-3.41%0.74%2626236765万90.46157.71-3.22
144渤海租赁2022-03-03 四2.612.642.642.672.600.00%0.58%2048225400万93.65163.27-3.33
145渤海租赁2022-03-02 三2.602.612.642.642.591.15%0.40%1404613685万93.65163.27-3.33
146渤海租赁2022-03-01 二2.612.612.612.632.590.00%0.33%1173213059万92.59161.42-3.3
147渤海租赁2022-02-28 一2.622.612.612.632.580.00%0.35%1255223274万92.59161.42-3.3
148渤海租赁2022-02-25 五2.602.592.612.652.600.77%0.44%1574234126万92.59161.42-3.3
149渤海租赁2022-02-24 四2.662.672.592.672.57-3.00%0.85%2997767857万91.88160.18-3.27
150渤海租赁2022-02-23 三2.682.672.672.702.630.00%0.57%2017175364万94.72165.13-3.37
151渤海租赁2022-02-22 二2.702.702.672.712.65-1.11%0.40%1430003832万94.72165.13-3.37
152渤海租赁2022-02-21 一2.712.712.702.722.67-0.37%0.40%1423673835万95.78166.98-3.41
153渤海租赁2022-02-18 五2.662.662.712.712.631.88%0.46%1627254363万96.14167.6-3.42
154渤海租赁2022-02-17 四2.682.672.662.682.65-0.37%0.41%1436813825万94.36164.51-3.36
155渤海租赁2022-02-16 三2.702.692.672.712.66-0.74%0.42%1499184023万94.72165.13-3.37
156渤海租赁2022-02-15 二2.742.712.692.742.68-0.74%0.58%2060005563万95.43166.36-3.4
157渤海租赁2022-02-14 一2.732.752.712.762.71-1.45%0.74%2639537216万96.14167.6-3.42
158渤海租赁2022-02-11 五2.792.762.752.822.74-0.36%0.57%2008155568万97.55170.07-3.47
159渤海租赁2022-02-10 四2.752.762.762.782.730.00%0.41%1467704045万97.91170.69-3.48
160渤海租赁2022-02-09 三2.772.772.762.812.75-0.36%0.67%2365156572万97.91170.69-3.48
161渤海租赁2022-02-08 二2.672.672.772.772.673.75%0.88%3129168543万98.26171.31-3.5
162渤海租赁2022-02-07 一2.712.682.672.722.63-0.37%0.61%2157195770万94.72165.13-3.37
163渤海租赁2022-01-28 五2.662.632.682.712.621.90%0.49%1746544668万95.07165.75-3.38
164渤海租赁2022-01-27 四2.672.672.632.692.61-1.50%0.48%1703664503万93.3162.65-3.32
165渤海租赁2022-01-26 三2.662.642.672.712.651.14%0.48%1699154556万94.72165.13-3.37
166渤海租赁2022-01-25 二2.772.772.642.782.63-4.69%0.59%2079685628万93.65163.27-3.33
167渤海租赁2022-01-24 一2.802.802.772.812.76-1.07%0.35%1230563425万98.26171.31-3.5
168渤海租赁2022-01-21 五2.822.822.802.832.76-0.71%0.58%2072505778万99.33173.17-3.53
169渤海租赁2022-01-20 四2.842.842.822.862.81-0.70%0.53%1896895362万100.04174.4-3.56
170渤海租赁2022-01-19 三2.832.842.842.872.820.00%0.43%1526634340万100.75175.64-3.59
171渤海租赁2022-01-18 二2.832.822.842.862.800.71%0.47%1678284751万100.75175.64-3.59
172渤海租赁2022-01-17 一2.852.852.822.872.81-1.05%0.59%2100655952万100.04174.4-3.56
173渤海租赁2022-01-14 五2.922.942.852.952.84-3.06%0.88%3127128964万101.1176.26-3.6
174渤海租赁2022-01-13 四2.912.892.942.972.881.73%0.71%2520497396万104.29181.82-3.71
175渤海租赁2022-01-12 三2.912.912.892.932.86-0.69%0.46%1626724700万102.52178.73-3.65
176渤海租赁2022-01-11 二2.952.932.912.962.90-0.68%0.48%1708725007万103.23179.97-3.67
177渤海租赁2022-01-10 一2.912.922.932.962.900.34%0.52%1846845407万103.94181.21-3.7
178渤海租赁2022-01-07 五2.972.952.922.972.90-1.02%0.53%1886585556万103.59180.59-3.69
179渤海租赁2022-01-06 四2.952.972.953.022.94-0.67%0.80%2852308478万104.65182.44-3.72
180渤海租赁2022-01-05 三3.003.002.973.092.96-1.00%1.09%38621311633万105.36183.68-3.75
181渤海租赁2022-01-04 二2.942.913.003.012.913.09%1.02%36291110790万106.42185.54-3.79
182渤海租赁2021-12-31 五2.892.872.912.942.861.39%0.68%2394706960万103.23179.97-3.67
183渤海租赁2021-12-30 四2.832.822.872.882.811.77%0.52%1841795264万101.81177.5-3.62
184渤海租赁2021-12-29 三2.812.802.822.842.780.71%0.61%2146456053万100.04174.4-3.56
185渤海租赁2021-12-28 二2.822.822.802.832.76-0.71%0.69%2450886848万99.33173.17-3.53
186渤海租赁2021-12-27 一2.812.822.822.842.790.00%0.37%1325133735万100.04174.4-3.56
187渤海租赁2021-12-24 五2.852.842.822.862.80-0.70%0.53%1895205337万100.04174.4-3.56
188渤海租赁2021-12-23 四2.872.882.842.892.83-1.39%0.54%1897895408万100.75175.64-3.59
189渤海租赁2021-12-22 三2.932.912.882.942.87-1.03%0.54%1900475493万102.17178.11-3.64
190渤海租赁2021-12-21 二2.832.832.912.932.822.83%0.79%2789428049万103.23179.97-3.67
191渤海租赁2021-12-20 一2.852.852.832.872.81-0.70%0.59%2100945963万100.39175.02-3.57
192渤海租赁2021-12-17 五2.902.892.852.902.83-1.38%0.84%2971508503万101.1176.26-3.6
193渤海租赁2021-12-16 四2.902.882.892.942.870.35%0.60%2129526172万102.52178.73-3.65
194渤海租赁2021-12-15 三2.942.942.882.942.87-2.04%0.72%2551307385万102.17178.11-3.64
195渤海租赁2021-12-14 二2.922.932.942.952.870.34%0.73%2587357556万104.29181.82-3.71
196渤海租赁2021-12-13 一2.952.932.932.972.920.00%0.56%1989055854万103.94181.21-3.7
197渤海租赁2021-12-10 五2.972.972.932.992.91-1.35%0.66%2349146909万103.94181.21-3.7
198渤海租赁2021-12-09 四2.992.972.973.012.950.00%0.62%2183466492万105.36183.68-3.75
199渤海租赁2021-12-08 三3.022.982.973.052.95-0.34%0.67%2373347084万105.36183.68-3.75
200渤海租赁2021-12-07 二3.043.042.983.062.97-1.97%0.93%3312909937万105.71184.3-3.76
201渤海租赁2021-12-06 一3.073.053.043.093.03-0.33%1.07%38053111626万107.84188.01-3.84
202渤海租赁2021-12-03 五3.073.023.053.083.020.99%0.94%33322610145万108.2188.63-3.85
203渤海租赁2021-12-02 四3.073.053.023.083.01-0.98%1.33%47030214298万107.13186.77-3.81
204渤海租赁2021-12-01 三3.003.083.053.163.00-0.97%3.26%115590635505万108.2188.63-3.85
205渤海租赁2021-11-30 二2.812.803.083.082.8010.00%2.54%89937927406万109.26190.48-3.89
206渤海租赁2021-11-29 一2.892.962.802.892.79-5.41%1.28%45230912861万99.33173.17-3.53
207渤海租赁2021-11-26 五2.892.882.962.982.852.78%0.99%35221310322万105183.06-3.74
208渤海租赁2021-11-25 四2.902.892.882.942.87-0.35%0.43%1512014380万102.17178.11-3.64
209渤海租赁2021-11-24 三2.902.902.892.922.86-0.34%0.41%1450084186万102.52178.73-3.65
210渤海租赁2021-11-23 二2.842.842.902.932.822.11%0.62%2184976333万102.88179.35-3.66
211渤海租赁2021-11-22 一2.852.852.842.882.80-0.35%0.59%2099735979万100.75175.64-3.59
212渤海租赁2021-11-19 五2.822.822.852.852.771.06%0.54%1924935404万101.1176.26-3.6
213渤海租赁2021-11-18 四2.862.852.822.872.80-1.05%0.47%1668494733万100.04174.4-3.56
214渤海租赁2021-11-17 三2.892.902.852.922.85-1.72%0.55%1940815575万101.1176.26-3.6
215渤海租赁2021-11-16 二2.942.932.902.952.88-1.02%0.57%2019525879万102.88179.35-3.66
216渤海租赁2021-11-15 一2.942.942.932.952.85-0.34%0.97%3423959917万103.94181.21-3.7
217渤海租赁2021-11-12 五2.942.932.942.972.910.34%0.73%2572677551万104.29181.82-3.71
218渤海租赁2021-11-11 四2.932.932.932.952.890.00%0.77%2741158014万103.94181.21-3.7
219渤海租赁2021-11-10 三2.842.842.932.932.843.17%1.18%42025412114万103.94181.21-3.7
220渤海租赁2021-11-09 二2.712.742.842.872.713.65%1.27%45160412763万100.75175.64-3.59
221渤海租赁2021-11-08 一2.652.642.742.772.623.79%0.83%2929807974万97.2169.46-3.46
222渤海租赁2021-11-05 五2.682.652.642.682.62-0.38%0.37%1315363477万93.65163.27-3.33
223渤海租赁2021-11-04 四2.632.632.652.682.630.76%0.39%1397193712万94.01163.89-3.35
224渤海租赁2021-11-03 三2.722.722.632.742.63-3.31%0.73%2592056921万93.3162.65-3.32
225渤海租赁2021-11-02 二2.702.732.722.752.67-0.37%0.86%3055878303万96.49168.22-3.43
226渤海租赁2021-11-01 一2.652.632.732.762.623.80%0.93%3295298912万96.85168.84-3.45
227渤海租赁2021-10-29 五2.622.632.632.642.600.00%0.40%1401543680万93.3162.65-2.55
228渤海租赁2021-10-28 四2.652.642.632.652.58-0.38%0.44%1564394090万93.3162.65-2.55
229渤海租赁2021-10-27 三2.682.662.642.712.63-0.75%0.51%1802564801万93.65163.27-2.56
230渤海租赁2021-10-26 二2.682.702.662.722.63-1.48%0.51%1816114850万94.36164.51-2.58
231渤海租赁2021-10-25 一2.732.712.702.752.68-0.37%0.44%1564264238万95.78166.98-2.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总