14:04:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000415开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1渤海租赁2024-06-19 三2.492.482.472.502.47-0.40%0.60%3238648044万133.2152.7610.73
2渤海租赁2024-06-18 二2.502.502.482.512.46-0.80%0.73%3918569735万133.74153.3810.77
3渤海租赁2024-06-17 一2.472.472.502.552.461.21%1.03%55673313974万134.82154.6110.86
4渤海租赁2024-06-14 五2.422.422.472.482.412.07%1.04%56262313798万133.2152.7610.73
5渤海租赁2024-06-13 四2.442.452.422.452.41-1.22%0.73%3931749528万130.5149.6710.51
6渤海租赁2024-06-12 三2.522.512.452.532.43-2.39%1.66%89619922093万132.12151.5210.64
7渤海租赁2024-06-11 二2.442.422.512.572.433.72%2.06%111314027862万135.36155.2310.9
8渤海租赁2024-06-07 五2.432.422.422.462.410.00%0.68%3690948958万130.5149.6710.51
9渤海租赁2024-06-06 四2.442.452.422.472.39-1.22%1.37%73643217910万130.5149.6710.51
10渤海租赁2024-06-05 三2.542.552.452.552.44-3.92%1.47%79472519792万132.12151.5210.64
11渤海租赁2024-06-04 二2.532.542.552.572.530.39%0.65%3495298895万137.51157.7111.07
12渤海租赁2024-06-03 一2.562.562.542.572.51-0.78%1.11%60100415263万136.98157.0911.03
13渤海租赁2024-05-31 五2.552.552.562.642.540.39%1.40%75493119538万138.05158.3211.12
14渤海租赁2024-05-30 四2.552.562.552.572.52-0.39%0.95%51496513101万137.51157.7111.07
15渤海租赁2024-05-29 三2.512.512.562.602.491.99%1.80%96864024732万138.05158.3211.12
16渤海租赁2024-05-28 二2.512.522.512.532.49-0.40%0.83%44931011272万135.36155.2310.9
17渤海租赁2024-05-27 一2.442.432.522.522.433.70%1.40%75388618753万135.9155.8510.94
18渤海租赁2024-05-24 五2.432.442.432.472.42-0.41%0.79%42423510375万131.04150.2810.55
19渤海租赁2024-05-23 四2.492.492.442.502.42-2.01%1.19%64373515774万131.58150.910.59
20渤海租赁2024-05-22 三2.502.502.492.532.49-0.40%0.78%42137810571万134.28153.9910.81
21渤海租赁2024-05-21 二2.542.542.502.542.48-1.57%1.23%66157616598万134.82154.6110.86
22渤海租赁2024-05-20 一2.572.562.542.582.53-0.78%1.22%65867416813万136.98157.0911.03
23渤海租赁2024-05-17 五2.522.522.562.562.501.59%1.24%66614316850万138.05158.3211.12
24渤海租赁2024-05-16 四2.552.542.522.572.51-0.79%1.28%68762517457万135.9155.8510.94
25渤海租赁2024-05-15 三2.572.572.542.592.53-1.17%1.03%55491514226万136.98157.0911.03
26渤海租赁2024-05-14 二2.602.602.572.612.55-1.15%1.38%74528719182万138.59158.9411.16
27渤海租赁2024-05-13 一2.602.602.602.632.560.00%1.29%69408918025万140.21160.811.29
28渤海租赁2024-05-10 五2.592.602.602.622.560.00%1.77%95465824729万140.21160.811.29
29渤海租赁2024-05-09 四2.552.542.602.642.532.36%2.25%121563131365万140.21160.811.29
30渤海租赁2024-05-08 三2.472.492.542.622.452.01%3.03%163298141827万136.98157.0911.03
31渤海租赁2024-05-06 一2.522.492.542.582.522.01%2.03%109436327896万136.98157.0911.03
32渤海租赁2024-04-30 二2.582.552.492.592.48-2.35%1.96%105444426602万134.28153.9910.81
33渤海租赁2024-04-29 一2.482.472.552.582.453.24%2.39%128700932492万137.51157.7112.31
34渤海租赁2024-04-26 五2.462.452.472.502.420.82%1.87%100752024738万133.2152.7611.92
35渤海租赁2024-04-25 四2.472.462.452.522.42-0.41%1.59%85548721076万132.12151.5211.83
36渤海租赁2024-04-24 三2.372.392.462.532.372.93%2.04%109816726956万132.66152.1411.87
37渤海租赁2024-04-23 二2.392.412.392.412.37-0.83%1.29%69387516589万128.89147.8111.54
38渤海租赁2024-04-22 一2.522.472.412.542.39-2.43%2.15%116207628388万129.97149.0511.63
39渤海租赁2024-04-19 五2.432.462.472.552.430.41%2.57%138433534514万133.2152.7611.92
40渤海租赁2024-04-18 四2.412.412.462.542.382.07%2.94%158740339018万132.66152.1411.87
41渤海租赁2024-04-17 三2.262.252.412.472.267.11%2.86%154180836962万129.97149.0511.63
42渤海租赁2024-04-16 二2.332.332.252.362.25-3.43%1.54%83160819103万121.34139.1510.86
43渤海租赁2024-04-15 一2.232.232.332.392.174.48%2.20%118878127218万125.65144.111.25
44渤海租赁2024-04-12 五2.312.312.232.322.23-3.46%1.41%76231817250万120.26137.9110.76
45渤海租赁2024-04-11 四2.302.322.312.342.29-0.43%1.06%57341113297万124.57142.8611.15
46渤海租赁2024-04-10 三2.322.332.322.362.30-0.43%1.36%73552817139万125.11143.4811.2
47渤海租赁2024-04-09 二2.322.322.332.352.310.43%1.06%57383313374万125.65144.111.25
48渤海租赁2024-04-08 一2.322.312.322.362.280.43%1.25%67419215672万125.11143.4811.2
49渤海租赁2024-04-03 三2.322.322.312.352.29-0.43%1.43%76985617846万124.57142.8611.15
50渤海租赁2024-04-02 二2.362.382.322.402.30-2.52%2.87%154984836138万125.11143.4811.2
51渤海租赁2024-04-01 一2.232.222.382.442.227.21%4.13%222980352458万128.35147.19-16.6
52渤海租赁2024-03-29 五2.222.262.222.262.17-1.77%2.89%155688834453万119.72137.3-15.48
53渤海租赁2024-03-28 四2.062.052.262.262.0510.24%2.98%160739535234万121.88139.77-15.76
54渤海租赁2024-03-27 三2.082.092.052.092.05-1.91%0.83%4456649210万110.55126.78-14.29
55渤海租赁2024-03-26 二2.072.072.092.092.060.97%0.68%3650667578万112.71129.26-14.57
56渤海租赁2024-03-25 一2.102.112.072.122.07-1.90%0.82%4448479304万111.63128.02-14.43
57渤海租赁2024-03-22 五2.142.152.112.152.10-1.86%0.88%47661210087万113.79130.49-14.71
58渤海租赁2024-03-21 四2.142.132.152.162.130.94%0.80%4317179260万115.94132.97-14.99
59渤海租赁2024-03-20 三2.142.142.132.152.13-0.47%0.73%3934458411万114.87131.73-14.85
60渤海租赁2024-03-19 二2.202.192.142.212.14-2.28%1.09%58712112729万115.4132.35-14.92
61渤海租赁2024-03-18 一2.152.142.192.212.152.34%1.44%77758217006万118.1135.44-15.27
62渤海租赁2024-03-15 五2.122.132.142.152.120.47%0.78%4228959037万115.4132.35-14.92
63渤海租赁2024-03-14 四2.152.152.132.162.12-0.93%1.03%55461111870万114.87131.73-14.85
64渤海租赁2024-03-08 五2.122.122.142.142.110.94%0.72%3861818210万115.4132.35-14.92
65渤海租赁2024-03-07 四2.162.162.122.172.11-1.85%1.28%69051114782万114.33131.11-14.78
66渤海租赁2024-03-06 三2.132.132.162.182.121.41%1.24%67125514517万116.48133.59-15.06
67渤海租赁2024-03-05 二2.172.192.132.182.13-2.74%1.34%72064615467万114.87131.73-14.85
68渤海租赁2024-03-04 一2.222.232.192.222.15-1.79%1.65%88888419393万118.1135.44-15.27
69渤海租赁2024-03-01 五2.262.302.232.292.20-3.04%2.86%154307734620万120.26137.91-15.55
70渤海租赁2024-02-29 四2.162.192.302.302.145.02%4.34%234030351472万124.03142.24-16.04
71渤海租赁2024-02-28 三2.102.102.192.252.094.29%3.99%215005746335万118.1135.44-15.27
72渤海租赁2024-02-27 二2.072.072.102.102.061.45%1.51%81555217015万113.25129.87-14.64
73渤海租赁2024-02-26 一2.092.092.072.092.06-0.96%1.33%71631714865万111.63128.02-14.43
74渤海租赁2024-02-23 五2.092.092.092.102.060.00%1.22%65639313660万112.71129.26-14.57
75渤海租赁2024-02-22 四2.082.102.092.122.07-0.48%1.35%72571115164万112.71129.26-14.57
76渤海租赁2024-02-21 三2.072.092.102.132.050.48%2.29%123257425889万113.25129.87-14.64
77渤海租赁2024-02-20 二2.092.082.092.102.050.48%1.23%66507013804万112.71129.26-14.57
78渤海租赁2024-02-19 一2.122.102.082.142.06-0.95%1.54%82813117352万112.17128.64-14.5
79渤海租赁2024-02-08 四2.052.052.102.172.052.44%2.10%113485324048万113.25129.87-14.64
80渤海租赁2024-02-07 三2.002.002.052.102.002.50%2.17%116777423919万110.55126.78-14.29
81渤海租赁2024-02-06 二1.811.832.002.011.819.29%1.72%92627517919万107.85123.69-13.95
82渤海租赁2024-02-05 一1.931.951.831.941.80-6.15%1.49%80103014949万98.69113.18-12.76
83渤海租赁2024-02-02 五1.981.991.952.031.91-2.01%1.27%68556513541万105.16120.6-13.6
84渤海租赁2024-02-01 四2.032.051.992.071.98-2.93%1.38%74615515009万107.32123.07-13.88
85渤海租赁2024-01-31 三2.072.022.052.142.041.49%1.92%103504221560万110.55126.78-14.29
86渤海租赁2024-01-30 二2.062.082.022.092.01-2.88%1.08%58413712013万108.93124.93-14.09
87渤海租赁2024-01-29 一2.132.122.082.142.07-1.89%1.41%76105616056万112.17128.64-14.5
88渤海租赁2024-01-26 五2.102.102.122.162.100.95%1.71%92355619668万114.33131.11-14.78
89渤海租赁2024-01-25 四2.102.112.102.112.07-0.47%1.82%98126820532万113.25129.87-14.64
90渤海租赁2024-01-24 三1.991.982.112.121.966.57%2.11%113581923283万113.79130.49-14.71
91渤海租赁2024-01-23 二1.931.941.982.001.902.06%0.83%4465198720万106.78122.45-13.81
92渤海租赁2024-01-22 一2.022.021.942.021.92-3.96%0.94%50602010026万104.62119.98-13.53
93渤海租赁2024-01-19 五1.991.992.022.051.981.51%0.91%4913879926万108.93124.93-14.09
94渤海租赁2024-01-18 四1.981.991.992.001.930.00%1.17%63050612362万107.32123.07-13.88
95渤海租赁2024-01-17 三2.022.041.992.071.99-2.45%1.18%63525412866万107.32123.07-13.88
96渤海租赁2024-01-16 二2.042.052.042.062.00-0.49%0.83%4450679035万110.01126.16-14.23
97渤海租赁2024-01-15 一2.042.042.052.072.030.49%0.65%3506637194万110.55126.78-14.29
98渤海租赁2024-01-12 五2.072.072.042.092.04-1.45%0.73%3958858169万110.01126.16-14.23
99渤海租赁2024-01-11 四2.072.062.072.082.050.49%0.68%3687037607万111.63128.02-14.43
100渤海租赁2024-01-10 三2.032.042.062.092.010.98%0.83%4492389225万111.09127.4-14.36
101渤海租赁2024-01-09 二2.042.032.042.062.030.49%0.64%3454217056万110.01126.16-14.23
102渤海租赁2024-01-08 一2.072.082.032.082.03-2.40%0.76%4107588426万109.47125.55-14.16
103渤海租赁2024-01-05 五2.102.102.082.122.07-0.95%0.81%4357029116万112.17128.64-14.5
104渤海租赁2024-01-04 四2.152.142.102.152.08-1.87%0.90%48308010192万113.25129.87-14.64
105渤海租赁2024-01-03 三2.122.122.142.172.120.94%0.83%4470659602万115.4132.35-14.92
106渤海租赁2024-01-02 二2.142.142.122.152.12-0.93%0.66%3585287657万114.33131.11-14.78
107渤海租赁2023-12-29 五2.162.162.142.172.13-0.93%0.57%3056946590万115.4132.35-14.92
108渤海租赁2023-12-28 四2.142.142.162.182.120.93%0.67%3621107820万116.48133.59-15.06
109渤海租赁2023-12-27 三2.122.122.142.152.110.94%0.37%1995774251万115.4132.35-14.92
110渤海租赁2023-12-26 二2.152.142.122.152.12-0.93%0.27%1473453140万114.33131.11-14.78
111渤海租赁2023-12-25 一2.152.162.142.162.13-0.93%0.39%2090524488万115.4132.35-14.92
112渤海租赁2023-12-22 五2.192.192.162.202.15-1.37%0.61%3267367084万116.48133.59-15.06
113渤海租赁2023-12-21 四2.182.202.192.202.15-0.45%0.63%3421187445万118.1135.44-15.27
114渤海租赁2023-12-20 三2.232.232.202.242.19-1.35%0.52%2809196219万118.64136.06-15.34
115渤海租赁2023-12-19 二2.252.252.232.262.21-0.89%0.50%2698756026万120.26137.91-15.55
116渤海租赁2023-12-18 一2.292.292.252.312.24-1.75%0.66%3555268078万121.34139.15-15.69
117渤海租赁2023-12-15 五2.282.282.292.312.270.44%0.57%3089847070万123.49141.63-15.97
118渤海租赁2023-12-14 四2.272.272.282.302.270.44%0.61%3281327505万122.95141.01-15.9
119渤海租赁2023-12-13 三2.262.262.272.312.240.44%0.89%48203711010万122.42140.39-15.83
120渤海租赁2023-12-12 二2.212.232.262.282.211.35%1.07%57589912982万121.88139.77-15.76
121渤海租赁2023-12-11 一2.232.252.232.242.17-0.89%1.27%68719115116万120.26137.91-15.55
122渤海租赁2023-12-08 五2.222.232.252.252.190.90%1.45%78060317356万121.34139.15-15.69
123渤海租赁2023-12-07 四2.202.202.232.242.191.36%0.72%3899638652万120.26137.91-15.55
124渤海租赁2023-12-06 三2.212.212.202.212.18-0.45%0.67%3592557889万118.64136.06-15.34
125渤海租赁2023-12-05 二2.252.252.212.252.20-1.78%0.45%2450435457万119.18136.68-15.41
126渤海租赁2023-12-04 一2.252.252.252.272.240.00%0.49%2622085917万121.34139.15-15.69
127渤海租赁2023-12-01 五2.212.222.252.262.201.35%0.68%3654718192万121.34139.15-15.69
128渤海租赁2023-11-30 四2.212.212.222.242.200.45%0.51%2763426129万119.72137.3-15.48
129渤海租赁2023-11-29 三2.242.252.212.252.20-1.78%0.58%3108966906万119.18136.68-15.41
130渤海租赁2023-11-28 二2.272.272.252.272.22-0.88%0.62%3360377526万121.34139.15-15.69
131渤海租赁2023-11-24 五2.322.332.312.332.30-0.86%0.52%2804896498万124.57142.86-16.11
132渤海租赁2023-11-23 四2.322.312.332.342.300.87%0.54%2929066796万125.65144.1-16.25
133渤海租赁2023-11-22 三2.302.312.312.352.290.00%0.79%4252989896万124.57142.86-16.11
134渤海租赁2023-11-21 二2.302.292.312.352.290.87%0.96%52017012089万124.57142.86-16.11
135渤海租赁2023-11-20 一2.302.282.292.302.270.44%0.59%3183987258万123.49141.63-15.97
136渤海租赁2023-11-17 五2.282.292.282.292.25-0.44%0.73%3946598969万122.95141.01-15.9
137渤海租赁2023-11-16 四2.282.292.292.302.260.00%0.59%3203767309万123.49141.63-15.97
138渤海租赁2023-11-15 三2.302.292.292.322.280.00%0.59%3185687299万123.49141.63-15.97
139渤海租赁2023-11-14 二2.272.272.292.312.270.88%0.61%3313317590万123.49141.63-15.97
140渤海租赁2023-11-13 一2.262.262.272.282.230.44%0.65%3480277843万122.42140.39-15.83
141渤海租赁2023-11-10 五2.282.282.262.282.25-0.88%0.71%3835658668万121.88139.77-15.76
142渤海租赁2023-11-09 四2.292.292.282.302.27-0.44%0.69%3745868558万122.95141.01-15.9
143渤海租赁2023-11-08 三2.332.342.292.342.28-2.14%1.01%54728912608万123.49141.63-15.97
144渤海租赁2023-11-07 二2.362.372.342.372.33-1.27%0.95%51148212016万126.19144.72-16.32
145渤海租赁2023-11-06 一2.332.332.372.382.321.72%0.89%48167311354万127.81146.57-16.53

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总