11:44:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000413开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST旭电2024-07-12 五1.171.231.171.171.17-4.88%0.03%14777173万58.8465.9-3.93
2ST旭电2024-07-11 四1.231.291.231.231.23-4.65%0.02%9832121万61.8669.28-4.13
3ST旭电2024-07-10 三1.291.361.291.291.29-5.15%0.01%588876万64.8872.66-4.33
4ST旭电2024-07-09 二1.361.431.361.361.36-4.90%0.01%415857万68.476.61-4.57
5东旭光电2024-04-30 二1.431.591.431.431.43-10.06%1.57%78989411295万71.9280.55-9.42
6东旭光电2024-04-29 一1.531.531.591.591.523.92%1.12%5635118856万79.9789.56-10.47
7东旭光电2024-04-26 五1.501.511.531.541.501.32%0.72%3618175516万76.9586.18-10.08
8东旭光电2024-04-25 四1.481.491.511.531.471.34%0.81%4048886119万75.9485.05-9.94
9东旭光电2024-04-24 三1.471.471.491.491.461.36%0.46%2325203436万74.9483.93-9.81
10东旭光电2024-04-23 二1.481.481.471.491.46-0.68%0.56%2833114174万73.9382.8-9.68
11东旭光电2024-04-22 一1.501.501.481.501.44-1.33%0.70%3538765213万74.4383.36-9.75
12东旭光电2024-04-19 五1.501.511.501.521.49-0.66%0.65%3277954919万75.4484.49-9.88
13东旭光电2024-04-18 四1.541.541.511.551.51-1.95%0.80%4041996180万75.9485.05-9.94
14东旭光电2024-04-17 三1.491.491.541.551.493.36%1.05%5285298079万77.4586.74-10.14
15东旭光电2024-04-16 二1.541.561.491.561.48-4.49%1.30%6550179857万74.9483.93-9.81
16东旭光电2024-04-15 一1.631.641.561.641.48-4.88%1.94%97764115160万78.4687.87-10.27
17东旭光电2024-04-12 五1.671.661.641.681.64-1.20%0.63%3175265247万82.4892.38-10.8
18东旭光电2024-04-11 四1.651.671.661.691.64-0.60%0.71%3588326018万83.4993.5-10.93
19东旭光电2024-04-10 三1.691.691.671.701.64-1.18%0.82%4135546872万83.9994.07-11
20东旭光电2024-04-09 二1.691.701.691.711.68-0.59%0.61%3068335192万8595.19-11.13
21东旭光电2024-04-08 一1.721.741.701.731.69-2.30%0.85%4268647297万85.595.76-11.2
22东旭光电2024-04-03 三1.741.751.741.751.71-0.57%0.71%3560156165万87.5198.01-11.46
23东旭光电2024-04-02 二1.771.771.751.771.73-1.13%0.88%4403917677万88.0198.57-11.52
24东旭光电2024-04-01 一1.711.701.771.771.714.12%1.10%5521899671万89.0299.7-11.66
25东旭光电2024-03-29 五1.711.711.701.731.69-0.58%0.63%3159535393万85.595.76-11.2
26东旭光电2024-03-28 四1.651.651.711.731.643.64%1.04%5232758869万8696.32-11.26
27东旭光电2024-03-27 三1.701.701.651.711.64-2.94%0.98%4947638275万82.9892.94-10.87
28东旭光电2024-03-26 二1.721.721.701.741.67-1.16%1.11%5567359482万85.595.76-11.2
29东旭光电2024-03-25 一1.761.771.721.781.72-2.82%1.18%59228110384万86.596.88-11.33
30东旭光电2024-03-22 五1.801.801.771.811.76-1.67%1.03%5175509204万89.0299.7-11.66
31东旭光电2024-03-21 四1.821.821.801.831.80-1.10%0.98%4942798960万90.53101.39-11.85
32东旭光电2024-03-20 三1.801.811.821.821.800.55%0.79%3995827234万91.53102.52-11.99
33东旭光电2024-03-19 二1.821.821.811.831.80-0.55%0.99%5001999083万91.03101.95-11.92
34东旭光电2024-03-18 一1.831.821.821.851.800.00%1.05%5257799597万91.53102.52-11.99
35东旭光电2024-03-15 五1.761.771.821.821.752.82%1.39%70076712547万91.53102.52-11.99
36东旭光电2024-03-14 四1.791.791.771.811.76-1.12%1.00%5050538993万89.0299.7-11.66
37东旭光电2024-03-08 五1.761.761.771.781.750.57%0.75%3781016674万89.0299.7-11.66
38东旭光电2024-03-07 四1.781.781.761.801.76-1.12%1.01%5062569003万88.5299.14-11.59
39东旭光电2024-03-06 三1.781.781.781.801.750.00%0.90%4503877994万89.52100.26-11.72
40东旭光电2024-03-05 二1.791.811.781.811.76-1.66%1.24%62516111143万89.52100.26-11.72
41东旭光电2024-03-04 一1.851.851.811.871.79-2.16%1.24%62133711276万91.03101.95-11.92
42东旭光电2024-03-01 五1.801.801.851.851.792.78%1.51%75951413876万93.04104.21-12.18
43东旭光电2024-02-29 四1.721.741.801.811.713.45%1.53%76897213693万90.53101.39-11.85
44东旭光电2024-02-28 三1.861.851.741.891.73-5.95%2.26%113589020719万87.5198.01-11.46
45东旭光电2024-02-27 二1.801.801.851.851.792.78%1.37%68757912530万93.04104.21-12.18
46东旭光电2024-02-26 一1.751.751.801.831.752.86%1.81%90908416280万90.53101.39-11.85
47东旭光电2024-02-23 五1.721.721.751.751.711.74%1.30%65578411349万88.0198.57-11.52
48东旭光电2024-02-22 四1.701.711.721.731.690.58%0.95%4798808204万86.596.88-11.33
49东旭光电2024-02-21 三1.681.681.711.741.661.79%1.28%64591511085万8696.32-11.26
50东旭光电2024-02-20 二1.681.681.681.691.640.00%1.03%5204208728万84.4994.63-11.06
51东旭光电2024-02-19 一1.641.611.681.691.634.35%1.31%65838410964万84.4994.63-11.06
52东旭光电2024-02-08 四1.541.531.611.611.535.23%1.37%69088610906万80.9790.69-10.6
53东旭光电2024-02-07 三1.551.531.531.591.510.00%1.52%76355611859万76.9586.18-10.08
54东旭光电2024-02-06 二1.451.461.531.581.404.79%1.56%78522311694万76.9586.18-10.08
55东旭光电2024-02-05 一1.591.601.461.601.44-8.75%1.77%88877813269万73.4382.24-9.61
56东旭光电2024-02-02 五1.671.681.601.711.53-4.76%1.74%87503914160万80.4790.12-10.54
57东旭光电2024-02-01 四1.671.691.681.721.65-0.59%1.07%5379649076万84.4994.63-11.06
58东旭光电2024-01-31 三1.751.801.691.761.68-6.11%1.93%96937816616万8595.19-11.13
59东旭光电2024-01-30 二1.831.841.801.861.79-2.17%0.89%4465078153万90.53101.39-11.85
60东旭光电2024-01-29 一1.901.901.841.921.83-3.16%1.09%54962610231万92.54103.64-12.12
61东旭光电2024-01-26 五1.911.911.901.941.89-0.52%1.17%58612211232万95.56107.02-12.51
62东旭光电2024-01-25 四1.871.861.911.921.862.69%1.19%60085711395万96.06107.59-12.58
63东旭光电2024-01-24 三1.841.831.861.871.801.64%1.23%62030611430万93.55104.77-12.25
64东旭光电2024-01-23 二1.801.821.831.851.790.55%1.13%56934710394万92.04103.08-12.05
65东旭光电2024-01-22 一1.941.931.821.941.80-5.70%1.42%71381313315万91.53102.52-11.99
66东旭光电2024-01-19 五1.941.941.931.981.92-0.52%0.98%4906409560万97.07108.71-12.71
67东旭光电2024-01-18 四1.921.931.941.951.880.52%1.46%73574114070万97.57109.28-12.78
68东旭光电2024-01-17 三1.981.981.931.981.93-2.53%0.80%4048387914万97.07108.71-12.71
69东旭光电2024-01-16 二1.981.991.982.001.94-0.50%1.12%56234411083万99.58111.53-13.04
70东旭光电2024-01-15 一2.002.011.992.021.98-1.00%0.74%3697717394万100.08112.09-13.11
71东旭光电2024-01-12 五2.052.042.012.052.00-1.47%0.86%4350028813万101.09113.22-13.24
72东旭光电2024-01-11 四2.002.002.042.051.992.00%1.01%50578710252万102.6114.91-13.43
73东旭光电2024-01-10 三2.042.042.002.041.98-1.96%1.24%62535412535万100.59112.65-13.17
74东旭光电2024-01-09 二2.052.042.042.072.010.00%0.97%4886749982万102.6114.91-13.43
75东旭光电2024-01-08 一2.082.082.042.102.04-1.92%0.94%4716139731万102.6114.91-13.43
76东旭光电2024-01-05 五2.142.132.082.152.06-2.35%1.27%63891213415万104.61117.16-13.7
77东旭光电2024-01-04 四2.172.172.132.182.12-1.84%1.31%66090814158万107.13119.98-14.03
78东旭光电2024-01-03 三2.172.182.172.212.16-0.46%1.15%57660812590万109.14122.23-14.29
79东旭光电2024-01-02 二2.202.202.182.232.18-0.91%1.31%65931214491万109.64122.79-14.36
80东旭光电2023-12-29 五2.142.142.202.242.132.80%2.13%107030923515万110.65123.92-14.49
81东旭光电2023-12-28 四2.122.122.142.172.110.94%1.52%76683616440万107.63120.54-14.09
82东旭光电2023-12-27 三2.082.082.122.132.051.92%1.47%74130315576万106.62119.41-13.96
83东旭光电2023-12-26 二2.102.102.082.112.05-0.95%1.04%52360110876万104.61117.16-13.7
84东旭光电2023-12-25 一2.072.082.102.112.070.96%0.87%4393499182万105.62118.29-13.83
85东旭光电2023-12-22 五2.112.112.082.132.07-1.42%1.12%56358611816万104.61117.16-13.7
86东旭光电2023-12-21 四2.072.082.112.122.041.44%1.40%70420614657万106.12118.85-13.9
87东旭光电2023-12-20 三2.132.132.082.142.08-2.35%1.15%57587012138万104.61117.16-13.7
88东旭光电2023-12-19 二2.122.122.132.162.110.47%1.13%56943112120万107.13119.98-14.03
89东旭光电2023-12-18 一2.172.172.122.182.12-2.30%1.26%63260013537万106.62119.41-13.96
90东旭光电2023-12-15 五2.172.172.172.212.160.00%1.03%51883511314万109.14122.23-14.29
91东旭光电2023-12-14 四2.222.212.172.232.17-1.81%1.18%59259112988万109.14122.23-14.29
92东旭光电2023-12-13 三2.242.242.212.252.21-1.34%1.10%55531512335万111.15124.48-14.55
93东旭光电2023-12-12 二2.192.192.242.262.182.28%1.99%100162622377万112.66126.17-14.75
94东旭光电2023-12-11 一2.172.162.192.192.151.39%1.22%61530813349万110.14123.36-14.42
95东旭光电2023-12-08 五2.172.172.162.202.16-0.46%1.22%61230613342万108.63121.67-14.22
96东旭光电2023-12-07 四2.212.212.172.222.17-1.81%1.16%58463212775万109.14122.23-14.29
97东旭光电2023-12-06 三2.192.202.212.232.180.45%1.46%73231916149万111.15124.48-14.55
98东旭光电2023-12-05 二2.262.272.202.272.20-3.08%1.76%88689319717万110.65123.92-14.49
99东旭光电2023-12-04 一2.282.282.272.302.26-0.44%1.40%70513816083万114.17127.86-14.95
100东旭光电2023-12-01 五2.262.252.282.302.241.33%1.43%71893716328万114.67128.43-15.01
101东旭光电2023-11-30 四2.292.302.252.302.23-2.17%2.14%107645624268万113.16126.74-14.82

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总