05:10:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000413开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东旭光电2021-09-24 五2.442.452.362.482.36-3.67%2.28%110969426632万114.79135.23-3.79
2东旭光电2021-09-23 四2.502.512.452.532.42-2.39%2.86%139028734217万119.17140.39-3.93
3东旭光电2021-09-22 三2.472.502.512.522.360.40%3.75%182529644637万122.09143.83-4.03
4东旭光电2021-09-17 五2.462.462.502.552.441.63%4.83%235009158733万121.6143.26-4.01
5东旭光电2021-09-16 四2.452.452.462.622.420.41%8.71%4234848106046万119.66140.96-3.95
6东旭光电2021-09-15 三2.222.232.452.452.219.87%7.99%388818093365万119.17140.39-3.93
7东旭光电2021-09-14 二2.292.292.232.322.22-2.62%1.87%90822320520万108.47127.78-3.58
8东旭光电2021-09-13 一2.272.282.292.302.240.44%1.45%70714016081万111.39131.22-3.67
9东旭光电2021-09-10 五2.332.332.282.332.27-2.15%1.95%94880721742万110.9130.65-3.66
10东旭光电2021-09-09 四2.332.322.332.352.280.43%2.16%105012524300万113.34133.51-3.74
11东旭光电2021-09-08 三2.262.262.322.352.252.65%2.92%142146232769万112.85132.94-3.72
12东旭光电2021-09-07 二2.242.232.262.262.221.35%1.57%76420517153万109.93129.5-3.63
13东旭光电2021-09-06 一2.252.252.232.282.21-0.89%1.59%77509017289万108.47127.78-3.58
14东旭光电2021-09-03 五2.252.232.252.322.240.90%3.10%150829234361万109.44128.93-3.61
15东旭光电2021-09-02 四2.162.152.232.252.143.72%2.34%113870325095万108.47127.78-3.58
16东旭光电2021-09-01 三2.202.212.152.242.13-2.71%2.00%97342721184万104.58123.2-3.45
17东旭光电2021-08-31 二2.242.262.212.242.16-2.21%1.86%90540219929万107.5126.64-3.54
18东旭光电2021-08-30 一2.112.122.262.302.106.60%3.62%175945139185万109.93129.5-3.71
19东旭光电2021-08-27 五2.172.182.122.172.08-2.75%2.15%104514522134万103.12121.48-3.48
20东旭光电2021-08-26 四2.172.172.182.222.150.46%1.43%69742315241万106.04124.92-3.58
21东旭光电2021-08-25 三2.172.182.172.182.15-0.46%1.03%49893610801万105.55124.35-3.56
22东旭光电2021-08-24 二2.242.222.182.252.18-1.80%1.11%54158011914万106.04124.92-3.58
23东旭光电2021-08-23 一2.172.162.222.262.162.78%1.30%63064414003万107.98127.21-3.64
24东旭光电2021-08-20 五2.172.172.162.202.14-0.46%0.98%47516310311万105.07123.77-3.55
25东旭光电2021-08-19 四2.192.202.172.202.14-1.36%1.10%53335611582万105.55124.35-3.56
26东旭光电2021-08-18 三2.182.192.202.212.150.46%1.21%58796012826万107.01126.07-3.61
27东旭光电2021-08-17 二2.242.222.192.302.18-1.35%1.79%87092119543万106.53125.49-3.59
28东旭光电2021-08-16 一2.242.232.222.262.19-0.45%1.12%54656812153万107.98127.21-3.64
29东旭光电2021-08-13 五2.272.272.232.312.22-1.76%1.53%74386016817万108.47127.78-3.66
30东旭光电2021-08-12 四2.282.272.272.312.250.00%1.35%65569714958万110.42130.08-3.73
31东旭光电2021-08-11 三2.252.242.272.282.221.34%1.59%77395717468万110.42130.08-3.73
32东旭光电2021-08-10 二2.162.172.242.272.163.23%1.94%94456121108万108.96128.36-3.68
33东旭光电2021-08-09 一2.202.212.172.212.16-1.81%1.05%51309611186万105.55124.35-3.56
34东旭光电2021-08-06 五2.172.172.212.222.161.84%1.43%69395315246万107.5126.64-3.63
35东旭光电2021-08-05 四2.172.182.172.212.16-0.46%1.10%53470411675万105.55124.35-3.56
36东旭光电2021-08-04 三2.132.142.182.192.131.87%1.34%65160014160万106.04124.92-3.58
37东旭光电2021-08-03 二2.182.162.142.192.13-0.93%1.64%79778917231万104.09122.63-3.51
38东旭光电2021-08-02 一2.062.062.162.162.054.85%2.25%109562623353万105.07123.77-3.55
39东旭光电2021-07-30 五1.981.992.062.081.973.52%1.68%81800916683万100.2118.04-3.38
40东旭光电2021-07-29 四1.971.961.992.001.971.53%1.08%52762910481万96.8114.03-3.27
41东旭光电2021-07-28 三2.072.081.962.071.92-5.77%2.16%104823420777万95.34112.31-3.22
42东旭光电2021-07-27 二2.082.082.082.152.070.00%1.48%71882615119万101.17119.19-3.41
43东旭光电2021-07-26 一2.092.102.082.122.05-0.95%1.37%66431213844万101.17119.19-3.41
44东旭光电2021-07-23 五2.152.152.102.152.09-2.33%1.57%76395816100万102.15120.34-3.45
45东旭光电2021-07-22 四2.172.162.152.172.13-0.46%1.21%59001612689万104.58123.2-3.53
46东旭光电2021-07-21 三2.182.182.162.202.15-0.92%1.09%53120411511万105.07123.77-3.55
47东旭光电2021-07-20 二2.162.172.182.212.140.46%1.07%52207211363万106.04124.92-3.58
48东旭光电2021-07-19 一2.182.192.172.212.15-0.91%1.24%60211613089万105.55124.35-3.56
49东旭光电2021-07-16 五2.162.152.192.272.131.86%2.24%108732123943万106.53125.49-3.59
50东旭光电2021-07-15 四2.212.302.152.232.11-6.52%2.99%145585531294万104.58123.2-3.53
51东旭光电2021-07-14 三2.342.342.302.382.30-1.71%1.67%81378318960万111.88131.8-3.78
52东旭光电2021-07-13 二2.272.272.342.372.263.08%2.52%122438228538万113.82134.09-3.84
53东旭光电2021-07-12 一2.302.292.272.382.26-0.87%2.70%131395730436万110.42130.08-3.73
54东旭光电2021-07-09 五2.232.262.292.322.221.33%3.09%150449134291万111.39131.22-3.76
55东旭光电2021-07-08 四2.142.152.262.352.145.12%4.90%238545553615万109.93129.5-3.71
56东旭光电2021-07-07 三2.092.092.152.172.082.87%2.26%110075823562万104.58123.2-3.53
57东旭光电2021-07-06 二2.072.062.092.112.051.46%0.96%4651529692万101.66119.76-3.43
58东旭光电2021-07-05 一2.052.042.062.082.040.98%0.65%3144596477万100.2118.04-3.38
59东旭光电2021-07-02 五2.042.032.042.052.020.49%0.62%3032306174万99.23116.9-3.35
60东旭光电2021-07-01 四2.082.082.032.092.03-2.40%0.80%3886557959万98.74116.32-3.33
61东旭光电2021-06-30 三2.062.062.082.082.060.97%0.54%2650055490万101.17119.19-3.41
62东旭光电2021-06-29 二2.102.102.062.102.05-1.90%0.87%4229398765万100.2118.04-3.38
63东旭光电2021-06-28 一2.142.142.102.142.09-1.87%0.96%4655709828万102.15120.34-3.45
64东旭光电2021-06-25 五2.152.152.142.172.12-0.47%1.20%58284112484万104.09122.63-3.51
65东旭光电2021-06-24 四2.102.102.152.222.092.38%2.37%115158224951万104.58123.2-3.53
66东旭光电2021-06-23 三2.122.132.102.132.09-1.41%0.92%4456399384万102.15120.34-3.45
67东旭光电2021-06-22 二2.072.092.132.152.071.91%1.39%67558914281万103.61122.05-3.5
68东旭光电2021-06-21 一2.092.102.092.142.07-0.48%1.21%58737812343万101.66119.76-3.43
69东旭光电2021-06-18 五2.042.042.102.102.022.94%1.46%71095714759万102.15120.34-3.45
70东旭光电2021-06-17 四2.032.032.042.042.010.49%0.59%2871785808万99.23116.9-3.35
71东旭光电2021-06-16 三2.032.022.032.062.010.50%0.69%3351086822万98.74116.32-3.33
72东旭光电2021-06-15 二2.072.082.022.082.02-2.88%0.91%4428799045万98.26115.75-3.32
73东旭光电2021-06-11 五2.072.072.082.112.050.48%0.92%4486329346万101.17119.19-3.41
74东旭光电2021-06-10 四2.092.092.072.092.06-0.96%0.77%3733207733万100.69118.62-3.4
75东旭光电2021-06-09 三2.112.102.092.112.06-0.48%1.00%48696910153万101.66119.76-3.43
76东旭光电2021-06-08 二2.082.092.102.142.080.48%1.23%59738412592万102.15120.34-3.45
77东旭光电2021-06-07 一2.132.112.092.172.09-0.95%1.52%73851915667万101.66119.76-3.43
78东旭光电2021-06-04 五2.042.032.112.132.033.94%2.47%120155725262万102.63120.91-3.46
79东旭光电2021-06-03 四2.082.082.032.082.02-2.40%1.54%74679515262万98.74116.32-3.33
80东旭光电2021-06-02 三1.971.972.082.161.965.58%3.28%159540133206万101.17119.19-3.41
81东旭光电2021-06-01 二1.961.961.971.971.940.51%0.70%3387706627万95.82112.89-3.23
82东旭光电2021-05-31 一1.971.971.961.981.96-0.51%0.46%2218644356万95.34112.31-3.22
83东旭光电2021-05-28 五1.981.981.971.981.96-0.51%0.60%2932335772万95.82112.89-3.23
84东旭光电2021-05-27 四1.961.961.981.991.951.02%0.82%3971357853万96.31113.46-3.25
85东旭光电2021-05-26 三1.961.971.961.971.95-0.51%0.52%2539374980万95.34112.31-3.22
86东旭光电2021-05-25 二1.961.981.971.981.94-0.51%0.70%3403106665万95.82112.89-3.23
87东旭光电2021-05-24 一1.961.961.981.981.961.02%0.44%2153864246万96.31113.46-3.25
88东旭光电2021-05-21 五1.961.961.961.981.960.00%0.34%1669213289万95.34112.31-3.22
89东旭光电2021-05-20 四1.971.991.961.991.95-1.51%0.57%2766805441万95.34112.31-3.22
90东旭光电2021-05-19 三1.981.981.992.001.960.51%0.53%2584055114万96.8114.03-3.27
91东旭光电2021-05-18 二1.951.961.981.991.941.02%0.46%2224364380万96.31113.46-3.25
92东旭光电2021-05-17 一2.002.001.962.001.95-2.00%0.62%3031795980万95.34112.31-3.22
93东旭光电2021-05-14 五2.011.992.002.021.990.50%0.51%2496874985万97.28114.61-3.28
94东旭光电2021-05-13 四1.981.991.992.021.970.00%0.70%3417616828万96.8114.03-3.27
95东旭光电2021-05-12 三1.971.971.992.021.961.02%0.72%3481426934万96.8114.03-3.27
96东旭光电2021-05-11 二1.921.921.971.981.912.60%1.00%4878989552万95.82112.89-3.23
97东旭光电2021-05-10 一1.911.921.921.931.900.00%0.50%2453494707万93.39110.02-3.15
98东旭光电2021-05-07 五1.901.901.921.931.881.05%0.64%3116265946万93.39110.02-3.15
99东旭光电2021-05-06 四1.901.901.901.931.890.00%0.56%2723495199万92.42108.87-3.12
100东旭光电2021-04-30 五1.871.881.901.961.871.06%0.75%3647337002万92.42108.87-3.12
101东旭光电2021-04-29 四1.901.911.881.921.88-1.57%0.56%2701335134万91.45107.73-2.69
102东旭光电2021-04-28 三1.891.901.911.921.850.53%0.73%3557046734万92.9109.45-2.74
103东旭光电2021-04-27 二1.931.931.901.931.87-1.55%0.87%4252038024万92.42108.87-2.72
104东旭光电2021-04-26 一1.971.971.931.981.93-2.03%0.65%3143826142万93.88110.59-2.76
105东旭光电2021-04-23 五2.002.011.972.011.96-1.99%0.70%3428346772万95.82112.89-2.82
106东旭光电2021-04-22 四2.032.032.012.042.00-0.99%0.46%2242484522万97.77115.18-2.88
107东旭光电2021-04-21 三2.022.032.032.042.020.00%0.50%2408794881万98.74116.32-2.91
108东旭光电2021-04-20 二2.032.042.032.052.01-0.49%0.72%3490097072万98.74116.32-2.91
109东旭光电2021-04-19 一2.032.022.042.052.010.99%0.70%3410426940万99.23116.9-2.92
110东旭光电2021-04-16 五1.992.012.022.031.970.50%0.83%4015588052万98.26115.75-2.89
111东旭光电2021-04-15 四2.092.152.012.091.95-6.51%2.18%106265521532万97.77115.18-2.88
112东旭光电2021-04-14 三2.122.122.152.172.101.42%1.02%49772910653万104.58123.2-3.08
113东旭光电2021-04-09 五2.162.172.132.172.12-1.84%0.82%3981098500万103.61122.05-3.15
114东旭光电2021-04-08 四2.122.122.172.222.112.36%1.76%85581318593万105.55124.35-3.21
115东旭光电2021-04-07 三2.112.112.122.132.080.47%0.88%4280339034万103.12121.48-3.14
116东旭光电2021-04-06 二2.082.072.112.152.061.93%1.08%52497511089万102.63120.91-3.12
117东旭光电2021-04-02 五2.082.072.072.092.060.00%0.49%2383054935万100.69118.62-3.06
118东旭光电2021-04-01 四2.082.092.072.102.07-0.96%0.48%2335984852万100.69118.62-3.06
119东旭光电2021-03-31 三2.102.082.092.102.070.48%0.51%2493815198万101.66119.76-3.09
120东旭光电2021-03-30 二2.112.112.082.112.07-1.42%0.59%2883406007万101.17119.19-3.08
121东旭光电2021-03-29 一2.112.122.112.132.10-0.47%0.55%2661535623万102.63120.91-3.12
122东旭光电2021-03-26 五2.082.082.122.152.071.92%0.88%4276799054万103.12121.48-3.14
123东旭光电2021-03-25 四2.102.112.082.102.07-1.42%0.60%2923106093万101.17119.19-3.08
124东旭光电2021-03-24 三2.092.092.112.162.070.96%0.93%4502599548万102.63120.91-3.12
125东旭光电2021-03-23 二2.122.122.092.132.08-1.42%0.61%2980496250万101.66119.76-3.09
126东旭光电2021-03-22 一2.082.092.122.142.071.44%0.73%3552247503万103.12121.48-3.14
127东旭光电2021-03-19 五2.102.122.092.122.07-1.42%0.79%3841718036万101.66119.76-3.09
128东旭光电2021-03-18 四2.162.182.122.172.11-2.75%1.32%64409813746万103.12121.48-3.14
129东旭光电2021-03-17 三2.082.092.182.262.074.31%2.25%109665023744万106.04124.92-3.23
130东旭光电2021-03-16 二2.092.082.092.112.060.48%0.62%3033146313万101.66119.76-3.09
131东旭光电2021-03-15 一2.072.072.082.102.050.48%0.71%3473587218万101.17119.19-3.08
132东旭光电2021-03-12 五2.092.082.072.102.05-0.48%0.62%2992476192万100.69118.62-3.06
133东旭光电2021-03-11 四2.032.022.082.102.012.97%0.96%4649929614万101.17119.19-3.08
134东旭光电2021-03-10 三2.082.072.022.092.02-2.42%0.73%3540477218万98.26115.75-2.99
135东旭光电2021-03-09 二2.112.112.072.132.02-1.90%1.12%54483911285万100.69118.62-3.06
136东旭光电2021-03-08 一2.132.132.112.192.10-0.94%1.43%69686414905万102.63120.91-3.12
137东旭光电2021-03-05 五2.052.052.132.172.033.90%1.86%90473819072万103.61122.05-3.15
138东旭光电2021-03-04 四2.042.042.052.092.030.49%1.06%51390010567万99.71117.47-3.03
139东旭光电2021-03-03 三2.032.032.042.052.010.49%0.75%3634767381万99.23116.9-3.02
140东旭光电2021-03-02 二2.062.062.032.082.01-1.46%0.86%4167808501万98.74116.32-3
141东旭光电2021-03-01 一2.032.032.062.062.031.48%0.74%3622207405万100.2118.04-3.05
142东旭光电2021-02-26 五2.012.042.032.051.99-0.49%0.77%3734507558万98.74116.32-3
143东旭光电2021-02-25 四2.082.072.042.102.03-1.45%0.89%4323408857万99.23116.9-3.02
144东旭光电2021-02-24 三2.062.052.072.112.050.98%1.15%55941911646万100.69118.62-3.06
145东旭光电2021-02-23 二2.132.122.052.152.04-3.30%1.55%75614815777万99.71117.47-3.03
146东旭光电2021-02-22 一2.072.042.122.202.053.92%2.30%112073123898万103.12121.48-3.14
147东旭光电2021-02-19 五1.911.922.042.041.896.25%1.60%77954915494万99.23116.9-3.02
148东旭光电2021-02-18 四1.871.851.921.941.833.78%1.35%65488712414万93.39110.02-2.84
149东旭光电2021-02-10 三1.751.761.851.901.745.11%1.48%71978613271万89.99106.01-2.74
150东旭光电2021-02-09 二1.741.741.761.771.731.15%0.78%3794226663万85.61100.85-2.6
151东旭光电2021-02-08 一1.781.781.741.791.71-2.25%1.03%4991688733万84.6499.71-2.57
152东旭光电2021-02-05 五1.781.761.781.841.761.14%1.18%57355810295万86.58102-2.63
153东旭光电2021-02-04 四1.911.911.761.921.73-7.85%2.40%116541520737万85.61100.85-2.6
154东旭光电2021-02-03 三1.951.951.911.971.90-2.05%0.82%4012707748万92.9109.45-2.83
155东旭光电2021-02-02 二1.921.941.951.991.900.52%1.02%4968279725万94.85111.74-2.89
156东旭光电2021-02-01 一2.052.161.942.051.94-10.19%2.75%133566326193万94.36111.17-2.87

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总