02:01:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000413开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东旭光电2023-09-26 二1.901.901.881.911.87-1.05%0.54%2719915121万94.55105.9-9.91
2东旭光电2023-09-25 一1.921.921.901.921.89-1.04%0.61%3047825803万95.56107.02-10.01
3东旭光电2023-09-22 五1.871.871.921.921.862.67%0.98%4918099362万96.56108.15-10.12
4东旭光电2023-09-21 四1.861.871.871.891.850.00%0.81%4086077642万94.05105.33-9.85
5东旭光电2023-09-20 三1.921.921.871.921.86-2.60%1.00%5024679500万94.05105.33-9.85
6东旭光电2023-09-19 二1.911.911.921.931.900.52%0.87%4381198403万96.56108.15-10.12
7东旭光电2023-09-18 一1.921.931.911.931.91-1.04%0.66%3326976381万96.06107.59-10.06
8东旭光电2023-09-15 五1.911.921.931.931.900.52%1.05%52575610069万97.07108.71-10.17
9东旭光电2023-09-14 四1.941.951.921.941.90-1.54%1.56%78411115020万96.56108.15-10.12
10东旭光电2023-09-13 三1.901.911.952.041.902.09%2.85%143463828326万98.07109.84-10.27
11东旭光电2023-09-12 二1.911.921.911.921.90-0.52%0.64%3215006139万96.06107.59-10.06
12东旭光电2023-09-11 一1.941.951.921.951.90-1.54%1.44%72446313880万96.56108.15-10.12
13东旭光电2023-09-08 五1.871.881.951.961.863.72%2.24%112656821756万98.07109.84-10.27
14东旭光电2023-09-07 四1.921.921.881.931.87-2.08%0.98%4927669336万94.55105.9-9.91
15东旭光电2023-09-06 三1.891.911.921.931.880.52%1.06%53194610193万96.56108.15-10.12
16东旭光电2023-09-05 二1.911.921.911.951.90-0.52%1.12%56208410807万96.06107.59-10.06
17东旭光电2023-09-04 一1.901.901.921.941.871.05%1.46%73476813939万96.56108.15-10.12
18东旭光电2023-09-01 五1.921.941.901.921.88-2.06%1.14%57396010896万95.56107.02-10.01
19东旭光电2023-08-31 四1.861.851.942.021.844.86%2.55%128310824766万97.57109.28-10.22
20东旭光电2023-08-30 三1.861.861.851.881.84-0.54%0.91%4599418548万93.04104.21-7.71
21东旭光电2023-08-29 二1.801.821.861.911.792.20%1.57%78886114648万93.54104.77-7.76
22东旭光电2023-08-28 一1.841.761.821.871.783.41%1.33%66817012170万91.53102.52-7.59
23东旭光电2023-08-25 五1.771.781.761.801.76-1.12%0.82%4123647317万88.5299.14-7.34
24东旭光电2023-08-23 三1.821.821.781.831.78-2.20%0.68%3434306165万89.52100.26-7.42
25东旭光电2023-08-22 二1.811.821.821.841.790.00%0.96%4822288739万91.53102.52-7.59
26东旭光电2023-08-21 一1.831.841.821.861.81-1.09%0.89%4451798170万91.53102.52-7.59
27东旭光电2023-08-18 五1.891.891.841.891.83-2.65%1.10%55349110325万92.54103.64-7.67
28东旭光电2023-08-17 四1.891.901.891.901.86-0.53%0.77%3875607284万95.05106.46-7.88
29东旭光电2023-08-16 三1.871.871.901.911.851.60%1.22%61107711513万95.56107.02-7.92
30东旭光电2023-08-15 二1.891.891.871.921.86-1.06%1.11%55644110514万94.05105.33-7.8
31东旭光电2023-08-14 一1.871.881.891.901.850.53%1.03%5201809766万95.05106.46-7.88
32东旭光电2023-08-11 五1.901.901.881.911.87-1.05%1.22%61108411530万94.55105.9-7.84
33东旭光电2023-08-10 四1.921.921.901.931.89-1.04%1.34%67482312858万95.56107.02-7.92
34东旭光电2023-08-09 三1.931.941.921.971.91-1.03%1.69%85163516503万96.56108.15-8.01
35东旭光电2023-08-08 二1.971.991.941.981.93-2.51%1.76%88591817249万97.57109.28-8.09
36东旭光电2023-08-07 一1.971.961.992.031.951.53%2.99%150243629893万100.08112.09-8.3
37东旭光电2023-08-04 五1.971.971.961.991.95-0.51%1.95%98000619251万98.57110.4-8.17
38东旭光电2023-08-03 四1.971.991.972.001.94-1.01%2.71%136169126733万99.08110.97-8.21
39东旭光电2023-08-02 三2.052.051.992.091.98-2.93%7.12%358066272763万100.08112.09-8.3
40东旭光电2023-08-01 二1.871.862.052.051.8710.22%6.48%325878865725万103.1115.47-8.55
41东旭光电2023-07-31 一1.811.811.861.861.802.76%1.85%93222717171万93.54104.77-7.76
42东旭光电2023-07-28 五1.801.791.811.821.791.12%1.05%5263909500万91.03101.95-7.55
43东旭光电2023-07-27 四1.831.831.791.841.79-2.19%1.27%63927311548万90.02100.83-7.46
44东旭光电2023-07-26 三1.841.811.831.851.811.10%2.08%104462619123万92.04103.08-7.63
45东旭光电2023-07-25 二1.831.801.811.841.790.56%1.95%98017017724万91.03101.95-7.55
46东旭光电2023-07-24 一1.851.861.801.851.76-3.23%3.19%160214628814万90.53101.39-7.51
47东旭光电2023-07-21 五1.701.691.861.861.6910.06%4.07%204628637206万93.54104.77-7.76
48东旭光电2023-07-19 三1.721.731.711.731.71-1.16%0.37%1867243205万8696.32-7.13
49东旭光电2023-07-18 二1.711.711.731.731.691.17%0.47%2364744049万87.0197.45-7.21
50东旭光电2023-07-17 一1.711.721.711.721.70-0.58%0.41%2083953559万8696.32-7.13
51东旭光电2023-07-13 四1.691.681.691.701.670.60%0.78%3931486639万8595.19-7.05
52东旭光电2023-07-12 三1.741.731.681.741.66-2.89%0.77%3855576567万84.4994.63-7.01
53东旭光电2023-07-11 二1.721.731.731.741.710.00%0.52%2620614521万87.0197.45-7.21
54东旭光电2023-07-10 一1.741.741.731.751.72-0.57%0.47%2381424127万87.0197.45-7.21
55东旭光电2023-07-07 五1.751.761.741.761.73-1.14%0.68%3429745965万87.5198.01-7.26
56东旭光电2023-07-06 四1.751.751.761.791.740.57%0.78%3930306933万88.5299.14-7.34
57东旭光电2023-07-05 三1.741.761.751.771.73-0.57%0.63%3176545559万88.0198.57-7.3
58东旭光电2023-07-04 二1.751.771.761.781.73-0.56%1.18%59516110435万88.5299.14-7.34
59东旭光电2023-07-03 一1.711.721.771.831.672.91%2.58%129705722504万89.0299.7-7.38
60东旭光电2023-06-30 五1.601.591.721.751.598.18%2.74%137860023506万86.596.88-7.17
61东旭光电2023-06-29 四1.591.591.591.601.590.00%0.27%1343352140万79.9789.56-6.63
62东旭光电2023-06-28 三1.611.611.591.621.58-1.24%0.49%2483743963万79.9789.56-6.63
63东旭光电2023-06-27 二1.601.601.611.621.590.63%0.45%2256873630万80.9790.69-6.71
64东旭光电2023-06-26 一1.611.621.601.621.59-1.23%0.54%2693684317万80.4790.12-6.67
65东旭光电2023-06-21 三1.661.661.621.671.62-2.41%0.65%3275605352万81.4791.25-6.76
66东旭光电2023-06-20 二1.681.681.661.681.66-1.19%0.36%1785772970万83.4993.5-6.92
67东旭光电2023-06-19 一1.671.671.681.681.670.60%0.28%1426592385万84.4994.63-7.01
68东旭光电2023-06-16 五1.671.671.671.681.670.00%0.31%1561542615万83.9994.07-6.96
69东旭光电2023-06-15 四1.671.681.671.681.66-0.60%0.45%2262423774万83.9994.07-6.96
70东旭光电2023-06-14 三1.691.691.681.691.67-0.59%0.37%1864823129万84.4994.63-7.01
71东旭光电2023-06-13 二1.671.671.691.701.661.20%0.69%3480515843万8595.19-7.05
72东旭光电2023-06-12 一1.671.671.671.671.660.00%0.30%1522922534万83.9994.07-6.96
73东旭光电2023-06-09 五1.671.671.671.671.660.00%0.31%1571822614万83.9994.07-6.96
74东旭光电2023-06-08 四1.671.671.671.681.660.00%0.35%1743712907万83.9994.07-6.96
75东旭光电2023-06-07 三1.661.661.671.681.660.60%0.31%1539002572万83.9994.07-6.96
76东旭光电2023-06-06 二1.701.701.661.701.66-2.35%0.63%3178335322万83.4993.5-6.92
77东旭光电2023-06-05 一1.701.701.701.711.690.00%0.31%1577432680万85.595.76-7.09
78东旭光电2023-06-02 五1.691.681.701.701.681.19%0.25%1260782134万85.595.76-7.09
79东旭光电2023-06-01 四1.681.681.681.701.670.00%0.39%1982313341万84.4994.63-7.01
80东旭光电2023-05-31 三1.691.711.681.701.66-1.75%0.51%2555084304万84.4994.63-7.01
81东旭光电2023-05-30 二1.701.701.711.711.680.59%0.40%2033263442万8696.32-7.13
82东旭光电2023-05-29 一1.711.701.701.721.700.00%0.34%1717632940万85.595.76-7.09
83东旭光电2023-05-26 五1.691.691.701.711.690.59%0.31%1580962681万85.595.76-7.09
84东旭光电2023-05-25 四1.711.701.691.711.68-0.59%0.48%2421024101万8595.19-7.05
85东旭光电2023-05-24 三1.681.691.701.721.680.59%0.48%2425894131万85.595.76-7.09
86东旭光电2023-05-23 二1.721.721.691.721.69-1.74%0.44%2205723752万8595.19-7.05
87东旭光电2023-05-22 一1.741.731.721.741.71-0.58%0.41%2057413538万86.596.88-7.17
88东旭光电2023-05-19 五1.751.751.731.751.72-1.14%0.41%2060893571万87.0197.45-7.21
89东旭光电2023-05-18 四1.731.731.751.761.731.16%0.60%2994185211万88.0198.57-7.3
90东旭光电2023-05-17 三1.731.731.731.741.720.00%0.25%1250342166万87.0197.45-7.21
91东旭光电2023-05-16 二1.741.741.731.751.73-0.57%0.29%1462022540万87.0197.45-7.21
92东旭光电2023-05-15 一1.741.741.741.751.710.00%0.43%2156113732万87.5198.01-7.26
93东旭光电2023-05-12 五1.771.771.741.781.73-1.69%0.43%2184063823万87.5198.01-7.26
94东旭光电2023-05-11 四1.771.771.771.781.760.00%0.37%1852523277万89.0299.7-7.38
95东旭光电2023-05-10 三1.761.761.771.771.750.57%0.34%1715693020万89.0299.7-7.38
96东旭光电2023-05-09 二1.771.781.761.791.76-1.12%0.68%3436676094万88.5299.14-7.34
97东旭光电2023-05-08 一1.751.741.781.781.742.30%0.61%3078255432万89.52100.26-7.42
98东旭光电2023-05-05 五1.761.771.741.771.73-1.69%0.55%2782474862万87.5198.01-7.26
99东旭光电2023-05-04 四1.721.711.771.771.723.51%0.78%3937296918万89.0299.7-7.38
100东旭光电2023-04-28 五1.691.681.711.721.681.79%0.48%2391464079万8696.32-3.89
101东旭光电2023-04-27 四1.691.691.681.701.67-0.59%0.54%2731754604万84.4994.63-3.82
102东旭光电2023-04-26 三1.681.681.691.711.660.60%0.72%3634096143万8595.19-3.84
103东旭光电2023-04-25 二1.721.721.681.721.66-2.33%1.01%5078558571万84.4994.63-3.82
104东旭光电2023-04-24 一1.761.761.721.761.71-2.27%0.85%4275257387万86.596.88-3.91
105东旭光电2023-04-21 五1.801.801.761.811.76-2.22%0.99%4967868832万88.5299.14-4
106东旭光电2023-04-20 四1.811.811.801.821.80-0.55%0.49%2450454424万90.53101.39-4.09
107东旭光电2023-04-19 三1.821.821.811.831.80-0.55%0.55%2789705061万91.03101.95-4.12
108东旭光电2023-04-18 二1.851.851.821.851.81-1.62%0.88%4419208055万91.53102.52-4.14
109东旭光电2023-04-17 一1.851.851.851.851.830.00%0.55%2749405067万93.04104.21-4.21
110东旭光电2023-04-14 五1.881.871.851.891.84-1.07%0.78%3899717248万93.04104.21-4.21
111东旭光电2023-04-13 四1.881.881.871.901.87-0.53%0.69%3489026577万94.05105.33-4.25
112东旭光电2023-04-12 三1.861.871.881.891.860.53%0.63%3144895906万94.55105.9-4.28
113东旭光电2023-04-11 二1.881.871.871.881.850.00%0.70%3500796524万94.05105.33-4.25
114东旭光电2023-04-10 一1.871.891.871.911.87-1.06%1.05%5261909949万94.05105.33-4.25
115东旭光电2023-04-07 五1.861.861.891.891.841.61%0.76%3839917186万95.05106.46-4.3
116东旭光电2023-04-06 四1.871.881.861.881.84-1.06%0.61%3047255644万93.55104.77-4.23
117东旭光电2023-04-04 二1.891.891.881.891.86-0.53%0.45%2269914250万94.55105.9-4.28
118东旭光电2023-04-03 一1.871.861.891.891.861.61%0.62%3136875895万95.05106.46-4.3
119东旭光电2023-03-31 五1.851.851.861.881.840.54%0.57%2847255286万93.55104.77-4.23
120东旭光电2023-03-30 四1.881.871.851.881.83-1.07%0.61%3058085655万93.04104.21-4.21
121东旭光电2023-03-29 三1.891.891.871.891.86-1.06%0.57%2854865347万94.05105.33-4.25
122东旭光电2023-03-28 二1.911.901.891.911.88-0.53%0.66%3335886318万95.05106.46-4.3
123东旭光电2023-03-27 一1.921.911.901.921.88-0.52%0.97%4900509337万95.56107.02-4.32
124东旭光电2023-03-24 五1.891.891.911.911.881.06%1.17%58785511178万96.06107.59-4.34
125东旭光电2023-03-23 四1.861.861.891.891.851.61%1.19%60068911281万95.05106.46-4.3
126东旭光电2023-03-22 三1.821.821.861.901.812.20%1.33%66694912397万93.55104.77-4.23
127东旭光电2023-03-21 二1.811.811.821.821.810.55%0.31%1574752857万91.53102.52-4.14
128东旭光电2023-03-20 一1.821.811.811.831.810.00%0.34%1706143099万91.03101.95-4.12
129东旭光电2023-03-17 五1.811.811.811.831.800.00%0.47%2363424296万91.03101.95-4.12
130东旭光电2023-03-16 四1.831.831.811.831.80-1.09%0.41%2085623779万91.03101.95-4.12
131东旭光电2023-03-15 三1.821.821.831.841.810.55%0.41%2048983753万92.04103.08-4.16
132东旭光电2023-03-14 二1.821.821.821.831.780.00%0.74%3742006769万91.53102.52-4.14
133东旭光电2023-03-13 一1.841.841.821.851.81-1.09%0.63%3154705755万91.53102.52-4.14
134东旭光电2023-03-10 五1.851.851.841.861.83-0.54%0.48%2410854446万92.54103.64-4.19
135东旭光电2023-03-09 四1.861.861.851.871.85-0.54%0.32%1591112954万93.04104.21-4.21
136东旭光电2023-03-08 三1.851.851.861.861.840.54%0.38%1916573546万93.55104.77-4.23
137东旭光电2023-03-07 二1.891.891.851.901.85-2.12%0.65%3288006143万93.04104.21-4.21
138东旭光电2023-03-06 一1.881.881.891.901.880.53%0.48%2408504548万95.05106.46-4.3
139东旭光电2023-03-03 五1.881.881.881.891.870.00%0.40%2013523787万94.55105.9-4.28
140东旭光电2023-03-02 四1.881.881.881.901.880.00%0.49%2480444680万94.55105.9-4.28
141东旭光电2023-03-01 三1.861.861.881.901.851.08%0.75%3775307080万94.55105.9-4.28
142东旭光电2023-02-28 二1.851.851.861.861.840.54%0.48%2395404435万93.55104.77-4.23
143东旭光电2023-02-27 一1.861.871.851.871.84-1.07%0.56%2803945192万93.04104.21-4.21
144东旭光电2023-02-24 五1.881.871.871.881.860.00%0.44%2189824090万94.05105.33-4.25
145东旭光电2023-02-23 四1.881.881.871.891.86-0.53%0.55%2783215217万94.05105.33-4.25
146东旭光电2023-02-22 三1.881.881.881.891.870.00%0.35%1783743360万94.55105.9-4.28
147东旭光电2023-02-21 二1.871.881.881.901.870.00%0.64%3238026099万94.55105.9-4.28
148东旭光电2023-02-20 一1.871.861.881.881.861.08%0.54%2696905051万94.55105.9-4.28
149东旭光电2023-02-17 五1.891.891.861.901.86-1.59%0.75%3790527125万93.55104.77-4.23
150东旭光电2023-02-16 四1.921.921.891.941.88-1.56%1.39%69734213393万95.05106.46-4.3
151东旭光电2023-02-15 三1.901.891.921.951.891.59%1.25%62678812057万96.56108.15-4.37
152东旭光电2023-02-14 二1.911.901.891.911.89-0.53%0.46%2326664418万95.05106.46-4.3
153东旭光电2023-02-13 一1.911.901.901.911.890.00%0.68%3430126510万95.56107.02-4.32
154东旭光电2023-02-10 五1.881.881.901.931.871.06%1.20%60149611465万95.56107.02-4.32
155东旭光电2023-02-09 四1.861.861.881.891.851.08%0.83%4159887789万94.55105.9-4.28
156东旭光电2023-02-08 三1.881.871.861.881.85-0.53%0.46%2326504332万93.55104.77-4.23
157东旭光电2023-02-07 二1.861.851.871.871.851.08%0.38%1910203560万94.05105.33-4.25
158东旭光电2023-02-06 一1.861.861.851.881.85-0.54%0.52%2598994843万93.04104.21-4.21
159东旭光电2023-02-03 五1.871.861.861.871.840.00%0.60%3036005628万93.55104.77-4.23
160东旭光电2023-02-02 四1.881.881.861.881.86-1.06%0.71%3562626660万93.55104.77-4.23
161东旭光电2023-02-01 三1.871.861.881.881.861.08%0.76%3805867116万94.55105.9-4.28
162东旭光电2023-01-31 二1.851.861.861.871.840.00%0.81%4061167529万93.55104.77-4.23
163东旭光电2023-01-30 一1.861.841.861.871.851.09%0.79%3973797396万93.55104.77-4.23
164东旭光电2023-01-20 五1.821.821.841.851.821.10%0.55%2753195048万92.54103.64-4.19
165东旭光电2023-01-19 四1.821.811.821.821.810.55%0.36%1817363300万91.53102.52-4.14
166东旭光电2023-01-18 三1.811.801.811.821.800.56%0.24%1220352212万91.03101.95-4.12
167东旭光电2023-01-17 二1.821.811.801.821.80-0.55%0.29%1449912619万90.53101.39-4.09
168东旭光电2023-01-16 一1.801.801.811.821.790.56%0.30%1530782769万91.03101.95-4.12
169东旭光电2023-01-13 五1.811.801.801.811.780.00%0.27%1375212467万90.53101.39-4.09
170东旭光电2023-01-12 四1.801.801.801.811.780.00%0.47%2348194207万90.53101.39-4.09
171东旭光电2023-01-11 三1.801.791.801.831.790.56%0.53%2641494795万90.53101.39-4.09
172东旭光电2023-01-10 二1.821.811.791.821.79-1.10%0.34%1732933126万90.02100.83-4.07
173东旭光电2023-01-09 一1.831.831.811.841.81-1.09%0.39%1959523569万91.03101.95-4.12
174东旭光电2023-01-06 五1.821.821.831.841.800.55%0.56%2816285139万92.04103.08-4.16
175东旭光电2023-01-05 四1.811.811.821.841.800.55%0.56%2803315089万91.53102.52-4.14
176东旭光电2023-01-04 三1.801.801.811.821.790.56%0.43%2169043929万91.03101.95-4.12
177东旭光电2023-01-03 二1.791.771.801.811.771.69%0.38%1903473414万90.53101.39-4.09
178东旭光电2022-12-30 五1.751.741.771.781.751.72%0.29%1443942552万89.0299.7-4.03
179东旭光电2022-12-29 四1.761.761.741.771.73-1.14%0.41%2052143582万87.5198.01-3.96
180东旭光电2022-12-28 三1.781.781.761.791.76-1.12%0.35%1757963120万88.5299.14-4
181东旭光电2022-12-27 二1.791.791.781.801.77-0.56%0.31%1567872796万89.52100.26-4.05
182东旭光电2022-12-26 一1.781.781.791.791.770.56%0.30%1508722690万90.02100.83-4.07
183东旭光电2022-12-23 五1.771.781.781.791.750.00%0.46%2317894099万89.52100.26-4.05
184东旭光电2022-12-22 四1.821.821.781.831.77-2.20%0.62%3123395616万89.52100.26-4.05
185东旭光电2022-12-21 三1.841.841.821.841.81-1.09%0.38%1924273502万91.53102.52-4.14
186东旭光电2022-12-20 二1.811.831.841.851.810.55%0.33%1638633003万92.54103.64-4.19
187东旭光电2022-12-19 一1.891.891.831.901.82-3.17%1.09%54577810079万92.04103.08-4.16
188东旭光电2022-12-16 五1.891.891.891.901.870.00%0.43%2151364054万95.05106.46-4.3
189东旭光电2022-12-15 四1.881.881.891.901.880.53%0.35%1784073372万95.05106.46-4.3
190东旭光电2022-12-14 三1.901.901.881.911.88-1.05%0.48%2411884570万94.55105.9-4.28
191东旭光电2022-12-13 二1.891.891.901.911.890.53%0.52%2618074972万95.56107.02-4.32
192东旭光电2022-12-12 一1.911.911.891.911.88-1.05%0.51%2581884894万95.05106.46-4.3
193东旭光电2022-12-09 五1.921.911.911.921.900.00%0.41%2082413979万96.06107.59-4.34
194东旭光电2022-12-08 四1.921.921.911.921.90-0.52%0.49%2464644708万96.06107.59-4.34
195东旭光电2022-12-07 三1.931.931.921.931.91-0.52%0.53%2661005107万96.56108.15-4.37
196东旭光电2022-12-06 二1.951.951.931.951.92-1.03%0.66%3341606469万97.07108.71-4.39
197东旭光电2022-12-05 一1.931.921.951.951.921.56%1.04%52180810110万98.07109.84-4.44
198东旭光电2022-12-02 五1.911.921.921.921.900.00%0.48%2434024654万96.56108.15-4.37
199东旭光电2022-12-01 四1.921.911.921.931.910.52%0.62%3116655976万96.56108.15-4.37
200东旭光电2022-11-30 三1.911.911.911.931.900.00%0.65%3285466293万96.06107.59-4.34
201东旭光电2022-11-29 二1.891.891.911.911.881.06%0.75%3795067210万96.06107.59-4.34
202东旭光电2022-11-28 一1.891.901.891.901.86-0.53%0.49%2476384649万95.05106.46-4.3
203东旭光电2022-11-25 五1.881.881.901.901.871.06%0.49%2484464694万95.56107.02-4.32
204东旭光电2022-11-24 四1.901.891.881.901.88-0.53%0.42%2111753993万94.55105.9-4.28
205东旭光电2022-11-23 三1.901.891.891.901.870.00%0.65%3249456126万95.05106.46-4.3
206东旭光电2022-11-22 二1.911.901.891.921.89-0.53%0.59%2956785620万95.05106.46-4.3
207东旭光电2022-11-21 一1.931.941.901.941.88-2.06%1.02%5152189786万95.56107.02-4.32
208东旭光电2022-11-18 五1.951.951.941.951.93-0.51%0.57%2842035513万97.57109.28-4.41
209东旭光电2022-11-17 四1.941.941.951.951.910.52%0.80%4047577814万98.07109.84-4.44
210东旭光电2022-11-16 三1.921.921.941.971.921.04%1.26%63506312356万97.57109.28-4.41
211东旭光电2022-11-15 二1.901.901.921.931.891.05%0.58%2915365590万96.56108.15-4.37
212东旭光电2022-11-14 一1.931.931.901.941.89-1.55%0.94%4728139063万95.56107.02-4.32
213东旭光电2022-11-11 五1.941.931.931.961.920.00%1.10%55535410743万97.07108.71-4.39
214东旭光电2022-11-10 四1.891.901.931.941.881.58%1.06%53414310229万97.07108.71-4.39
215东旭光电2022-11-09 三1.911.911.901.921.90-0.52%0.52%2593684949万95.56107.02-4.32

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总