02:30:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000413开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东旭光电2022-09-30 五1.871.811.901.951.874.97%1.44%70176513439万92.42107.02-4.1
2东旭光电2022-09-29 四1.861.841.811.871.81-1.63%0.43%2081513817万88.04101.95-3.91
3东旭光电2022-09-28 三1.871.881.841.881.84-2.13%0.39%1893213507万89.5103.64-3.97
4东旭光电2022-09-27 二1.831.831.881.891.832.73%0.61%2974615526万91.45105.9-4.06
5东旭光电2022-09-26 一1.891.901.831.901.82-3.68%0.81%3918527279万89.01103.08-3.95
6东旭光电2022-09-23 五1.921.921.901.931.89-1.04%0.55%2660225078万92.42107.02-4.1
7东旭光电2022-09-22 四1.931.941.921.951.91-1.03%0.50%2416374665万93.39108.15-4.15
8东旭光电2022-09-21 三1.921.921.941.951.891.04%0.54%2603314999万94.37109.28-4.19
9东旭光电2022-09-20 二1.901.891.921.941.901.59%0.49%2368844555万93.39108.15-4.15
10东旭光电2022-09-19 一1.921.911.891.931.88-1.05%0.62%3019485761万91.93106.46-4.08
11东旭光电2022-09-16 五1.971.971.911.971.91-3.05%0.72%3522406836万92.91107.59-4.12
12东旭光电2022-09-15 四2.012.001.972.031.94-1.50%0.97%4736329377万95.82110.97-4.25
13东旭光电2022-09-14 三1.992.012.002.021.98-0.50%0.66%3220106447万97.28112.65-4.32
14东旭光电2022-09-13 二2.022.032.012.052.01-0.99%0.59%2887885857万97.77113.22-4.34
15东旭光电2022-09-09 五2.032.032.032.042.020.00%0.53%2586125251万98.74114.34-4.38
16东旭光电2022-09-08 四2.062.062.032.072.02-1.46%0.70%3396596917万98.74114.34-4.38
17东旭光电2022-09-07 三2.052.052.062.072.040.49%0.68%3313186819万100.2116.03-4.45
18东旭光电2022-09-06 二2.042.052.052.062.020.00%0.81%3961378095万99.72115.47-4.43
19东旭光电2022-09-05 一2.032.022.052.062.011.49%0.90%4386138929万99.72115.47-4.43
20东旭光电2022-09-02 五1.991.972.022.051.982.54%1.08%52663510633万98.26113.78-4.36
21东旭光电2022-09-01 四2.002.001.972.021.97-1.50%0.98%4784039533万95.82110.97-4.25
22东旭光电2022-08-31 三2.052.052.002.061.99-2.44%1.51%73634514816万97.28112.65-4.32
23东旭光电2022-08-30 二2.072.072.052.092.03-0.97%1.27%61941712750万99.72115.47-4.43
24东旭光电2022-08-29 一2.052.082.072.122.01-0.48%1.46%71058114701万100.69116.6-4.47
25东旭光电2022-08-26 五2.132.122.082.142.08-1.89%1.77%86160518111万101.17117.16-4.11
26东旭光电2022-08-25 四2.172.152.122.182.11-1.40%2.25%109466723381万103.12119.41-4.19
27东旭光电2022-08-24 三2.222.272.152.262.15-5.29%4.72%229372750228万104.58121.1-4.24
28东旭光电2022-08-23 二2.102.112.272.322.087.58%7.44%362064781486万110.42127.86-4.48
29东旭光电2022-08-22 一2.162.202.112.222.11-4.09%3.79%184173139414万102.63118.85-4.17
30东旭光电2022-08-19 五2.362.342.202.402.18-5.98%7.42%360893381467万107.01123.92-4.34
31东旭光电2022-08-18 四2.132.132.342.342.089.86%4.53%220258949572万113.82131.81-4.62
32东旭光电2022-08-17 三2.092.082.132.142.072.40%1.76%85702618147万103.61119.98-4.2
33东旭光电2022-08-16 二2.102.102.082.112.06-0.95%1.43%69736614496万101.17117.16-4.11
34东旭光电2022-08-15 一2.082.072.102.122.071.45%1.60%77594516261万102.15118.29-4.15
35东旭光电2022-08-12 五2.152.152.072.172.07-3.72%2.60%126649526582万100.69116.6-4.09
36东旭光电2022-08-11 四2.052.052.152.152.054.88%3.49%169919336135万104.58121.1-4.24
37东旭光电2022-08-10 三1.981.992.052.071.983.02%2.52%122716625031万99.72115.47-4.05
38东旭光电2022-08-09 二1.961.951.992.041.942.05%1.89%92094818366万96.8112.09-3.93
39东旭光电2022-08-08 一1.931.931.951.961.911.04%0.78%3799097374万94.85109.84-3.85
40东旭光电2022-08-05 五1.911.911.931.931.901.05%0.64%3132005989万93.88108.71-3.81
41东旭光电2022-08-04 四1.871.871.911.921.862.14%0.65%3176645995万92.91107.59-3.77
42东旭光电2022-08-03 三1.881.891.871.931.86-1.06%0.72%3480266591万90.96105.33-3.69
43东旭光电2022-08-02 二1.941.951.891.951.86-3.08%1.09%5279779961万91.93106.46-3.73
44东旭光电2022-08-01 一1.931.931.951.961.921.04%0.66%3222386278万94.85109.84-3.85
45东旭光电2022-07-29 五1.961.961.931.971.93-1.53%0.54%2634975134万93.88108.71-3.81
46东旭光电2022-07-28 四1.951.951.961.971.940.51%0.65%3158226178万95.34110.4-3.87
47东旭光电2022-07-27 三1.941.941.951.961.930.52%0.60%2900835652万94.85109.84-3.85
48东旭光电2022-07-26 二1.931.931.941.951.910.52%0.66%3223796223万94.36109.28-3.83
49东旭光电2022-07-25 一1.941.941.931.971.92-0.52%0.73%3543746878万93.88108.71-3.81
50东旭光电2022-07-22 五1.951.961.941.981.93-1.02%0.97%4702789159万94.36109.28-3.83
51东旭光电2022-07-21 四1.911.901.962.001.903.16%2.02%98061619237万95.34110.4-3.87
52东旭光电2022-07-20 三1.901.901.901.921.890.00%0.57%2763725264万92.42107.02-3.75
53东旭光电2022-07-19 二1.901.891.901.911.870.53%0.73%3570076752万92.42107.02-3.75
54东旭光电2022-07-18 一1.801.801.891.891.805.00%1.23%59807511149万91.93106.46-3.73
55东旭光电2022-07-15 五1.851.851.801.861.79-2.70%1.10%5341699655万87.55101.39-3.55
56东旭光电2022-07-14 四1.891.901.851.901.85-2.63%1.03%4995959297万89.99104.21-3.65
57东旭光电2022-07-13 三1.891.891.901.911.880.53%0.53%2597414918万92.42107.02-3.75
58东旭光电2022-07-12 二1.911.911.891.921.88-1.05%0.76%3676146996万91.93106.46-3.73
59东旭光电2022-07-11 一1.941.941.911.941.90-1.55%0.88%4288758193万92.91107.59-3.77
60东旭光电2022-07-08 五1.911.911.941.951.911.57%0.94%4572348826万94.36109.28-3.83
61东旭光电2022-07-07 四1.911.911.911.931.890.00%0.89%4341628307万92.91107.59-3.77
62东旭光电2022-07-06 三1.911.911.911.931.890.00%0.89%4347978293万92.91107.59-3.77
63东旭光电2022-07-05 二1.921.931.911.941.88-1.04%1.30%63274812068万92.91107.59-3.77
64东旭光电2022-07-04 一1.951.961.931.961.92-1.53%1.27%61553011909万93.88108.71-3.81
65东旭光电2022-07-01 五1.941.961.962.031.920.00%2.01%97721519270万95.34110.4-3.87
66东旭光电2022-06-30 四1.911.911.962.021.902.62%2.29%111272021879万95.34110.4-3.87
67东旭光电2022-06-29 三2.032.031.912.041.91-5.91%3.72%180865235472万92.91107.59-3.77
68东旭光电2022-06-28 二2.012.062.032.102.01-1.46%4.39%213422943583万98.74114.34-4.01
69东旭光电2022-06-27 一2.142.042.062.242.050.98%8.63%419645889213万100.2116.03-4.07
70东旭光电2022-06-24 五1.851.852.042.041.8210.27%5.00%243031848460万99.23114.91-4.03
71东旭光电2022-06-23 四1.801.811.851.861.792.21%1.00%4875598884万89.99104.21-3.65
72东旭光电2022-06-22 三1.831.821.811.831.80-0.55%0.47%2289894143万88.04101.95-3.57
73东旭光电2022-06-21 二1.831.821.821.841.800.00%0.60%2898895290万88.53102.52-3.59
74东旭光电2022-06-20 一1.811.801.821.841.801.11%0.71%3448676292万88.53102.52-3.59
75东旭光电2022-06-17 五1.801.811.801.821.78-0.55%0.58%2839235113万87.55101.39-3.55
76东旭光电2022-06-16 四1.811.811.811.831.800.00%0.66%3234265862万88.04101.95-3.57
77东旭光电2022-06-15 三1.791.781.811.831.781.69%1.12%5453409881万88.04101.95-3.57
78东旭光电2022-06-14 二1.771.781.781.791.740.00%0.71%3449596075万86.58100.26-3.51
79东旭光电2022-06-13 一1.781.781.781.801.760.00%0.58%2821925026万86.58100.26-3.51
80东旭光电2022-06-10 五1.761.761.781.791.741.14%0.58%2802864977万86.58100.26-3.51
81东旭光电2022-06-09 四1.801.801.761.801.74-2.22%0.78%3804736723万85.6199.14-3.47
82东旭光电2022-06-08 三1.821.811.801.821.78-0.55%0.70%3420416151万87.55101.39-3.55
83东旭光电2022-06-07 二1.821.831.811.841.79-1.09%0.74%3593556490万88.04101.95-3.57
84东旭光电2022-06-06 一1.831.841.831.841.81-0.54%0.60%2906245298万89.01103.08-3.61
85东旭光电2022-06-02 四1.791.791.841.861.782.79%1.01%4900198921万89.5103.64-3.63
86东旭光电2022-06-01 三1.781.781.791.811.770.56%0.59%2854585110万87.07100.83-3.53
87东旭光电2022-05-31 二1.771.771.781.791.760.56%0.54%2632434678万86.58100.26-3.51
88东旭光电2022-05-30 一1.771.771.771.801.750.00%0.54%2617724634万86.199.7-3.49
89东旭光电2022-05-27 五1.811.811.771.821.76-2.21%0.83%4038357197万86.199.7-3.49
90东旭光电2022-05-26 四1.761.761.811.821.752.84%1.32%64067811477万88.04101.95-3.57
91东旭光电2022-05-25 三1.691.691.761.771.694.14%0.77%3762126528万85.6199.14-3.47
92东旭光电2022-05-24 二1.781.771.691.791.69-4.52%0.88%4264827414万82.295.19-3.34
93东旭光电2022-05-23 一1.741.741.771.781.731.72%0.76%3705336508万86.199.7-3.49
94东旭光电2022-05-20 五1.711.701.741.761.702.35%0.78%3774746566万84.6498.01-3.43
95东旭光电2022-05-19 四1.681.691.701.711.670.59%0.55%2693774557万82.6995.76-3.36
96东旭光电2022-05-18 三1.671.671.691.711.661.20%0.61%2981195037万82.295.19-3.34
97东旭光电2022-05-17 二1.671.681.671.681.66-0.60%0.30%1464342441万81.2394.07-3.3
98东旭光电2022-05-16 一1.681.681.681.711.680.00%0.44%2129783594万81.7294.63-3.32
99东旭光电2022-05-13 五1.691.681.681.691.660.00%0.49%2360063954万81.7294.63-3.32
100东旭光电2022-05-12 四1.671.681.681.701.670.00%0.47%2274013815万81.7294.63-3.32
101东旭光电2022-05-11 三1.681.691.681.711.68-0.59%0.63%3051105179万81.7294.63-3.32
102东旭光电2022-05-10 二1.671.681.691.691.650.60%0.36%1771482966万82.295.19-3.34
103东旭光电2022-05-09 一1.651.651.681.691.641.82%0.39%1913593199万81.7294.63-3.32
104东旭光电2022-05-06 五1.651.691.651.661.63-2.37%0.54%2615884313万80.2692.94-3.26
105东旭光电2022-05-05 四1.671.681.691.711.660.60%0.56%2732314616万82.295.19-3.34
106东旭光电2022-04-29 五1.631.621.681.691.623.70%0.70%3403815681万81.7294.63-2.59
107东旭光电2022-04-28 四1.661.681.621.671.61-3.57%0.58%2814804603万78.891.25-2.49
108东旭光电2022-04-27 三1.621.651.681.681.551.82%0.94%4566647391万81.7294.63-2.59
109东旭光电2022-04-26 二1.701.711.651.721.65-3.51%0.67%3253035473万80.2692.94-2.54
110东旭光电2022-04-25 一1.801.821.711.811.68-6.04%0.91%4424687685万83.1896.32-2.63
111东旭光电2022-04-22 五1.831.831.821.831.80-0.55%0.45%2200493996万88.53102.52-2.8
112东旭光电2022-04-21 四1.881.881.831.881.82-2.66%0.67%3276886046万89.01103.08-2.82
113东旭光电2022-04-20 三1.901.901.881.911.87-1.05%0.41%2017563812万91.45105.9-2.89
114东旭光电2022-04-19 二1.891.891.901.911.880.53%0.33%1627913086万92.42107.02-2.92
115东旭光电2022-04-18 一1.891.891.891.901.860.00%0.38%1870613523万91.93106.46-2.91
116东旭光电2022-04-15 五1.911.911.891.921.89-1.05%0.42%2031163857万91.93106.46-2.91
117东旭光电2022-04-14 四1.911.901.911.921.900.53%0.37%1792673424万92.91107.59-2.94
118东旭光电2022-04-13 三1.931.931.901.941.90-1.55%0.43%2084333982万92.42108.87-2.98
119东旭光电2022-04-12 二1.901.911.931.941.891.05%0.53%2579814928万93.88110.59-3.02
120东旭光电2022-04-11 一1.941.951.911.951.90-2.05%0.48%2338954500万92.91109.45-2.99
121东旭光电2022-04-08 五1.951.951.951.951.920.00%0.43%2108594086万94.85111.74-3.05
122东旭光电2022-04-07 四1.981.981.951.991.94-1.52%0.58%2800635492万94.85111.74-3.05
123东旭光电2022-04-06 三1.951.961.981.991.951.02%0.60%2934345794万96.31113.46-3.1
124东旭光电2022-04-01 五1.941.941.961.961.931.03%0.37%1819573547万95.34112.31-3.07
125东旭光电2022-03-31 四1.951.951.941.971.94-0.51%0.56%2701975288万94.36111.17-3.04
126东旭光电2022-03-30 三1.941.941.951.961.940.52%0.42%2046013996万94.85111.74-3.05
127东旭光电2022-03-29 二1.961.961.941.971.93-1.02%0.44%2146314181万94.36111.17-3.04
128东旭光电2022-03-25 五1.971.961.971.991.960.51%0.42%2046414030万95.82112.89-3.08
129东旭光电2022-03-24 四1.992.001.962.011.96-2.00%0.57%2784045514万95.34112.31-3.07
130东旭光电2022-03-23 三2.012.002.002.021.990.00%0.46%2237104475万97.28114.61-3.13
131东旭光电2022-03-22 二1.981.982.002.021.971.01%0.68%3325996642万97.28114.61-3.13
132东旭光电2022-03-21 一1.981.981.981.991.960.00%0.52%2506234952万96.31113.46-3.1
133东旭光电2022-03-18 五1.951.961.981.981.941.02%0.57%2780195463万96.31113.46-3.1
134东旭光电2022-03-17 四1.941.921.961.981.932.08%0.81%3963957756万95.34112.31-3.07
135东旭光电2022-03-16 三1.901.891.921.931.861.59%0.81%3925677447万93.39110.02-3.01
136东旭光电2022-03-15 二1.951.961.891.961.87-3.57%1.00%4878319337万91.93108.3-2.96
137东旭光电2022-03-14 一2.002.011.962.011.96-2.49%0.48%2317614605万95.34112.31-3.07
138东旭光电2022-03-11 五1.981.992.012.011.951.01%0.61%2959805855万97.77115.18-3.15
139东旭光电2022-03-10 四2.001.971.992.021.991.02%0.45%2175484352万96.8114.03-3.12
140东旭光电2022-03-09 三2.012.011.972.021.89-1.99%1.09%53215910511万95.82112.89-3.08
141东旭光电2022-03-08 二2.042.042.012.041.99-1.47%0.80%3909887885万97.77115.18-3.15
142东旭光电2022-03-07 一2.062.062.042.062.03-0.97%0.57%2749675618万99.23116.9-3.19
143东旭光电2022-03-04 五2.092.102.062.092.06-1.90%0.66%3195886619万100.2118.04-3.23
144东旭光电2022-03-03 四2.072.062.102.132.061.94%0.97%4697609842万102.15120.34-3.29
145东旭光电2022-03-02 三2.052.062.062.072.040.00%0.46%2248724633万100.2118.04-3.23
146东旭光电2022-03-01 二2.052.042.062.062.040.98%0.37%1791543678万100.2118.04-3.23
147东旭光电2022-02-28 一2.062.062.042.072.02-0.97%0.49%2398164896万99.23116.9-3.19
148东旭光电2022-02-25 五2.062.062.062.092.060.00%0.57%2763375717万100.2118.04-3.23
149东旭光电2022-02-24 四2.112.112.062.112.02-2.37%1.21%58703412135万100.2118.04-3.23
150东旭光电2022-02-23 三2.122.112.112.132.100.00%0.60%2912156148万102.63120.91-3.3
151东旭光电2022-02-22 二2.142.142.112.142.10-1.40%0.67%3261366900万102.63120.91-3.3
152东旭光电2022-02-21 一2.102.092.142.152.092.39%0.92%4498069559万104.09122.63-3.35
153东旭光电2022-02-18 五2.082.082.092.102.050.48%0.60%2902906019万101.66119.76-3.27
154东旭光电2022-02-17 四2.092.092.082.092.07-0.48%0.38%1832173813万101.17119.19-3.26
155东旭光电2022-02-16 三2.072.062.092.092.071.46%0.36%1731113601万101.66119.76-3.27
156东旭光电2022-02-15 二2.082.082.062.092.06-0.96%0.41%2015644182万100.2118.04-3.23
157东旭光电2022-02-14 一2.102.102.082.102.07-0.95%0.44%2150734488万101.17119.19-3.26
158东旭光电2022-02-11 五2.122.122.102.122.09-0.94%0.53%2579775431万102.15120.34-3.29
159东旭光电2022-02-10 四2.132.132.122.142.11-0.47%0.54%2647765607万103.12121.48-3.32
160东旭光电2022-02-09 三2.122.122.132.142.110.47%0.63%3043996482万103.61122.05-3.34
161东旭光电2022-02-08 二2.082.082.122.132.071.92%0.83%4019828491万103.12121.48-3.32
162东旭光电2022-02-07 一2.072.062.082.102.070.97%0.59%2892196014万101.17119.19-3.26
163东旭光电2022-01-28 五2.022.012.062.062.022.49%0.57%2765305653万100.2118.04-3.23
164东旭光电2022-01-27 四2.052.052.012.052.01-1.95%0.56%2714475500万97.77115.18-3.15
165东旭光电2022-01-26 三2.022.022.052.062.021.49%0.53%2558325230万99.72117.47-3.21
166东旭光电2022-01-25 二2.102.112.022.122.02-4.27%0.99%4805229900万98.26115.75-3.16
167东旭光电2022-01-24 一2.112.122.112.122.09-0.47%0.50%2422445102万102.63120.91-3.3
168东旭光电2022-01-21 五2.162.162.122.162.10-1.85%0.88%4267859067万103.12121.48-3.32
169东旭光电2022-01-20 四2.202.202.162.222.15-1.82%1.01%49267010704万105.07123.77-3.38
170东旭光电2022-01-19 三2.232.242.202.242.19-1.79%0.83%4051078949万107.01126.07-3.44
171东旭光电2022-01-18 二2.212.202.242.282.201.82%1.50%72902916415万108.96128.36-3.51
172东旭光电2022-01-17 一2.172.162.202.232.161.85%0.87%4224549305万107.01126.07-3.44
173东旭光电2022-01-14 五2.242.242.162.252.16-3.57%1.23%59895913156万105.07123.77-3.38
174东旭光电2022-01-13 四2.242.242.242.272.230.00%0.85%4147189332万108.96128.36-3.51
175东旭光电2022-01-12 三2.232.232.242.252.220.45%0.68%3287377362万108.96128.36-3.51
176东旭光电2022-01-11 二2.252.252.232.262.23-0.89%0.73%3533537926万108.47127.78-3.49
177东旭光电2022-01-10 一2.262.262.252.262.22-0.44%0.78%3799128533万109.44128.93-3.52
178东旭光电2022-01-07 五2.302.302.262.312.25-1.74%1.23%59930413660万109.93129.5-3.54
179东旭光电2022-01-06 四2.252.262.302.322.241.77%1.91%92915721349万111.88131.8-3.6
180东旭光电2022-01-05 三2.292.282.262.322.24-0.88%1.29%62943914259万109.93129.5-3.54
181东旭光电2022-01-04 二2.252.252.282.302.231.33%1.70%82842618877万110.9130.65-3.57
182东旭光电2021-12-31 五2.222.222.252.262.211.35%1.10%53570312011万109.44128.93-3.52
183东旭光电2021-12-30 四2.182.182.222.242.171.83%1.06%51406011364万107.98127.21-3.48
184东旭光电2021-12-29 三2.212.212.182.222.18-1.36%0.78%3778628266万106.04124.92-3.41
185东旭光电2021-12-28 二2.192.192.212.232.180.91%0.98%47442710473万107.5126.64-3.46
186东旭光电2021-12-27 一2.202.202.192.222.17-0.45%0.86%4196829202万106.53125.49-3.43
187东旭光电2021-12-24 五2.262.272.202.262.20-3.08%1.19%58004012877万107.01126.07-3.44
188东旭光电2021-12-23 四2.232.242.272.292.211.34%1.61%78471217699万110.42130.08-3.55
189东旭光电2021-12-22 三2.292.312.242.302.23-3.03%2.14%104142823487万108.96128.36-3.51
190东旭光电2021-12-21 二2.192.222.312.352.184.05%3.80%185061441910万112.36132.37-3.62
191东旭光电2021-12-20 一2.152.152.222.362.123.26%3.29%159970035504万107.98127.21-3.48
192东旭光电2021-12-17 五2.122.122.152.182.111.42%1.72%83766818054万104.58123.2-3.37
193东旭光电2021-12-16 四2.112.112.122.122.100.47%0.67%3245426857万103.12121.48-3.32
194东旭光电2021-12-15 三2.102.092.112.122.090.96%0.66%3203826745万102.63120.91-3.3
195东旭光电2021-12-14 二2.112.122.092.112.09-1.42%0.63%3044426376万101.66119.76-3.27
196东旭光电2021-12-13 一2.122.112.122.122.100.47%0.73%3557107497万103.12121.48-3.32
197东旭光电2021-12-10 五2.132.132.112.132.10-0.94%0.61%2961736266万102.63120.91-3.3
198东旭光电2021-12-09 四2.102.112.132.162.090.95%0.90%4374109340万103.61122.05-3.34
199东旭光电2021-12-08 三2.102.102.112.112.080.48%0.55%2669125601万102.63120.91-3.3
200东旭光电2021-12-07 二2.122.122.102.142.08-0.94%0.81%3936578273万102.15120.34-3.29
201东旭光电2021-12-06 一2.162.162.122.172.11-1.85%0.92%4473989530万103.12121.48-3.32
202东旭光电2021-12-03 五2.152.172.162.162.13-0.46%0.89%4333569294万105.07123.77-3.38
203东旭光电2021-12-02 四2.182.182.172.222.16-0.46%0.90%4368059565万105.55124.35-3.4
204东旭光电2021-12-01 三2.172.182.182.182.150.00%0.75%3631547860万106.04124.92-3.41
205东旭光电2021-11-30 二2.162.162.182.192.150.93%0.81%3942358565万106.04124.92-3.41
206东旭光电2021-11-29 一2.122.162.162.182.120.00%0.80%3873208328万105.07123.77-3.38
207东旭光电2021-11-26 五2.192.192.162.212.16-1.37%0.92%4496669785万105.07123.77-3.38
208东旭光电2021-11-25 四2.232.242.192.242.19-2.23%1.56%76045616782万106.53125.49-3.43
209东旭光电2021-11-24 三2.102.122.242.242.105.66%3.27%159214634814万108.96128.36-3.51
210东旭光电2021-11-23 二2.092.092.122.142.081.44%1.16%56293811905万103.12121.48-3.32
211东旭光电2021-11-22 一2.082.092.092.102.070.00%0.76%3678487682万101.66119.76-3.27
212东旭光电2021-11-19 五2.082.082.092.092.060.48%0.62%3039326308万101.66119.76-3.27
213东旭光电2021-11-18 四2.082.092.082.132.07-0.48%0.89%4328109091万101.17119.19-3.26
214东旭光电2021-11-17 三2.072.102.092.092.05-0.48%0.85%4123988533万101.66119.76-3.27
215东旭光电2021-11-16 二2.052.062.102.132.051.94%1.44%70215014727万102.15120.34-3.29
216东旭光电2021-11-15 一2.062.062.062.072.050.00%0.59%2877705923万100.2118.04-3.23
217东旭光电2021-11-12 五2.052.052.062.072.040.49%0.72%3517377221万100.2118.04-3.23
218东旭光电2021-11-11 四2.032.032.052.062.020.99%0.71%3442337043万99.72117.47-3.21
219东旭光电2021-11-10 三2.042.042.032.042.01-0.49%0.59%2849885766万98.74116.32-3.18
220东旭光电2021-11-09 二2.022.022.042.052.010.99%0.59%2849995802万99.23116.9-3.19
221东旭光电2021-11-08 一2.022.022.022.032.000.00%0.47%2302424629万98.26115.75-3.16
222东旭光电2021-11-05 五2.022.022.022.032.010.00%0.48%2341714731万98.26115.75-3.16
223东旭光电2021-11-04 四2.042.032.022.052.02-0.49%0.55%2693505464万98.26115.75-3.16
224东旭光电2021-11-03 三2.022.022.032.042.000.50%0.52%2537785135万98.74116.32-3.18
225东旭光电2021-11-02 二2.052.062.022.062.00-1.94%0.86%4198828507万98.26115.75-3.16
226东旭光电2021-11-01 一2.001.982.062.081.994.04%1.03%49874710212万100.2118.04-3.23
227东旭光电2021-10-29 五1.961.961.981.991.951.02%0.55%2661085251万96.31113.46-3.18
228东旭光电2021-10-28 四1.971.981.962.001.95-1.01%0.62%3029615962万95.34112.31-3.14
229东旭光电2021-10-27 三2.022.031.982.031.96-2.46%0.88%4304568556万96.31113.46-3.18
230东旭光电2021-10-26 二2.022.012.032.062.011.00%0.64%3114536346万98.74116.32-3.26
231东旭光电2021-10-25 一2.032.032.012.031.99-0.99%0.77%3735967490万97.77115.18-3.22

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总