14:06:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000411开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1英特集团2022-09-27 二9.749.569.879.909.323.24%1.04%311663034万29.4930.2515.98
2英特集团2022-09-26 一9.919.919.569.999.50-3.53%1.29%386673744万28.5629.315.48
3英特集团2022-09-23 五10.1310.129.9110.199.86-2.08%0.98%291512916万29.6130.3816.05
4英特集团2022-09-22 四10.0910.1610.1210.3510.06-0.39%1.03%308993156万30.2331.0216.39
5英特集团2022-09-21 三10.1410.1410.1610.209.920.20%0.80%237992399万30.3531.1416.45
6英特集团2022-09-20 二10.0710.0610.1410.2610.040.80%0.82%245592489万30.2931.0816.42
7英特集团2022-09-19 一10.2410.2410.0610.319.91-1.76%1.44%428744305万30.0630.8416.29
8英特集团2022-09-16 五10.8310.8010.2410.9110.24-5.19%1.69%504355325万30.5931.3916.58
9英特集团2022-09-15 四10.9710.9310.8011.0210.62-1.19%1.45%434094700万32.2733.117.49
10英特集团2022-09-14 三10.8811.0710.9311.0210.75-1.26%1.50%446924853万32.6533.517.7
11英特集团2022-09-13 二11.0411.1011.0711.3110.96-0.27%2.40%715627970万33.0733.9317.93
12英特集团2022-09-09 五10.7410.7211.1011.2410.743.54%3.01%899059939万33.1634.0217.98
13英特集团2022-09-08 四10.8110.8510.7210.9010.65-1.20%1.17%350483758万32.0332.8617.36
14英特集团2022-09-07 三10.9110.9310.8510.9810.83-0.73%1.51%450024904万32.4233.2617.57
15英特集团2022-09-06 二10.9410.9410.9311.0010.77-0.09%1.89%564196136万32.6533.517.7
16英特集团2022-09-05 一10.8510.9010.9411.0810.770.37%2.58%770418415万32.6833.5317.72
17英特集团2022-09-02 五10.8611.1410.9011.0910.75-2.15%3.95%11804412849万32.5733.4117.65
18英特集团2022-09-01 四10.3510.3711.1411.4110.347.43%4.89%14598816003万33.2834.1518.04
19英特集团2022-08-31 三10.6810.7410.3710.7010.34-3.45%1.57%469764929万30.9831.7916.79
20英特集团2022-08-30 二10.4910.5510.7410.7710.461.80%2.09%625746682万32.0932.9217.39
21英特集团2022-08-29 一10.6010.4410.5510.6810.321.05%2.13%635336679万31.5232.3417.09
22英特集团2022-08-26 五10.3910.4010.4410.4710.270.38%0.71%212942214万31.193216.91
23英特集团2022-08-25 四10.2710.2810.4010.4210.121.17%0.75%225502321万31.0731.8818.31
24英特集团2022-08-24 三10.4310.4610.2810.5510.24-1.72%0.95%284212954万30.7131.5118.1
25英特集团2022-08-23 二10.3110.3310.4610.4810.181.26%0.89%265842752万31.2532.0618.41
26英特集团2022-08-22 一10.2610.3210.3310.3510.050.10%0.52%155281597万30.8631.6618.18
27英特集团2022-08-19 五10.3610.3410.3210.4010.30-0.19%0.70%208532160万30.8331.6318.17
28英特集团2022-08-18 四10.4010.4010.3410.4010.23-0.58%0.56%168431734万30.8931.6918.2
29英特集团2022-08-17 三10.3710.3910.4010.4710.330.10%0.46%136571418万31.0731.8818.31
30英特集团2022-08-16 二10.4210.3710.3910.4510.350.19%0.56%166411729万31.0431.8518.29
31英特集团2022-08-15 一10.3710.3810.3710.4410.33-0.10%0.46%136481416万30.9831.7918.25
32英特集团2022-08-12 五10.3510.3510.3810.4910.260.29%0.71%212132206万31.0131.8218.27
33英特集团2022-08-11 四10.3210.2210.3510.3910.231.27%0.55%165081706万30.9231.7218.22
34英特集团2022-08-10 三10.3410.3310.2210.3710.20-1.06%0.47%139151427万30.5331.3317.99
35英特集团2022-08-09 二10.4010.3810.3310.4010.24-0.48%0.59%174811800万30.8631.6618.18
36英特集团2022-08-08 一10.2510.1510.3810.4210.152.27%0.93%277442865万31.0131.8218.27
37英特集团2022-08-05 五9.929.8810.1510.259.842.73%0.86%257142593万30.3231.1117.87
38英特集团2022-08-04 四9.669.659.889.899.662.38%0.76%226262220万29.5230.2817.39
39英特集团2022-08-03 三9.739.749.659.939.62-0.92%0.73%218042136万28.8329.5816.99
40英特集团2022-08-02 二10.2610.309.7410.269.60-5.44%1.76%525005158万29.129.8517.14
41英特集团2022-08-01 一10.2010.1910.3010.3110.111.08%0.71%211712165万30.7731.5718.13
42英特集团2022-07-29 五10.3810.3810.1910.4310.19-1.83%0.73%218232237万30.4431.2317.94
43英特集团2022-07-28 四10.4510.3810.3810.4810.350.00%0.72%215042237万31.0131.8218.27
44英特集团2022-07-27 三10.3510.3510.3810.4610.330.29%0.72%216532252万31.0131.8218.27
45英特集团2022-07-26 二10.3310.4010.3510.5210.25-0.48%0.79%237462451万30.9231.7218.22
46英特集团2022-07-25 一10.3510.3410.4010.6310.330.58%0.73%216662266万31.0731.8818.31
47英特集团2022-07-22 五10.3410.4210.3410.5310.24-0.77%0.76%228192361万30.8931.6918.2
48英特集团2022-07-21 四10.5910.5810.4210.6610.38-1.51%1.02%303843187万31.1331.9418.34
49英特集团2022-07-20 三10.4110.4710.5810.5810.381.05%0.75%225282367万31.6132.4318.62
50英特集团2022-07-19 二10.3610.3610.4710.5510.301.06%0.99%294753078万31.2832.0918.43
51英特集团2022-07-18 一10.0010.0510.3610.379.993.08%0.96%287942958万30.9531.7618.24
52英特集团2022-07-15 五10.1910.2510.0510.259.95-1.95%1.27%316413195万25.0230.8117.69
53英特集团2022-07-14 四10.4410.4010.2510.4410.21-1.44%1.65%411824235万25.5231.4218.04
54英特集团2022-07-13 三10.4910.5910.4010.6410.28-1.79%1.95%485095037万25.8931.8818.31
55英特集团2022-07-12 二10.8310.9110.5910.9610.59-2.93%2.59%645336920万26.3732.4618.64
56英特集团2022-07-11 一10.6610.6710.9111.5010.602.25%4.08%10156811208万27.1633.4419.2
57英特集团2022-07-08 五10.2410.2410.6711.0010.244.20%2.67%663787053万26.5732.7118.78
58英特集团2022-07-07 四10.2510.2510.2410.3810.24-0.10%0.81%200482063万25.4931.3918.03
59英特集团2022-07-06 三10.4410.4710.2510.4710.18-2.10%1.25%310893202万25.5231.4218.04
60英特集团2022-07-05 二10.5710.5810.4710.6410.33-1.04%1.23%307083211万26.0732.0918.43
61英特集团2022-07-04 一10.6110.6010.5810.6310.48-0.19%1.08%269592848万26.3432.4318.62
62英特集团2022-07-01 五10.5710.5710.6010.6210.470.28%0.81%201752132万26.3932.4918.66
63英特集团2022-06-30 四10.5810.6010.5710.6810.50-0.28%1.13%281032976万26.3232.418.61
64英特集团2022-06-29 三10.7310.7310.6010.8310.49-1.21%1.27%317053390万26.3932.4918.66
65英特集团2022-06-28 二10.7010.7010.7310.8010.600.28%1.33%330013545万26.7132.8918.89
66英特集团2022-06-27 一10.7010.6310.7010.8310.600.66%1.23%307203281万26.6432.818.83
67英特集团2022-06-24 五10.7010.6310.6310.7510.560.00%1.26%314843352万26.4732.5818.71
68英特集团2022-06-23 四10.8010.6410.6310.8010.41-0.09%1.38%342703613万26.4732.5818.71
69英特集团2022-06-22 三10.5010.5910.6410.8410.440.47%1.78%443424725万26.4932.6118.73
70英特集团2022-06-21 二10.8310.6810.5910.8410.50-0.84%1.47%366793900万26.3732.4618.64
71英特集团2022-06-20 一10.3910.3810.6810.7910.392.89%1.86%462364925万26.5932.7418.8
72英特集团2022-06-17 五10.6010.5310.3810.6510.12-1.42%1.63%404824230万25.8431.8218.27
73英特集团2022-06-16 四12.7312.7312.8312.9012.700.79%1.58%327794201万26.6232.7718.82
74英特集团2022-06-15 三12.9312.9312.7313.0012.72-1.55%1.82%377904838万26.4132.5218.67
75英特集团2022-06-14 二12.6212.7612.9312.9612.541.33%2.33%482616157万26.8333.0318.97
76英特集团2022-06-13 一12.2712.2412.7612.9012.224.25%3.12%647288175万26.4732.5918.72
77英特集团2022-06-10 五12.0012.1112.2412.3012.001.07%1.26%261163189万25.431.2617.95
78英特集团2022-06-09 四12.1112.1912.1112.3412.05-0.66%1.71%355794336万25.1330.9317.76
79英特集团2022-06-08 三12.3912.4312.1912.4212.01-1.93%1.82%378194613万25.2931.1417.88
80英特集团2022-06-07 二12.1712.1712.4312.5012.172.14%2.11%438225415万25.7931.7518.23
81英特集团2022-06-06 一12.0612.1212.1712.2512.020.41%1.51%312863802万25.2531.0917.85
82英特集团2022-06-02 四12.2512.2012.1212.3312.01-0.66%1.80%372834511万25.1530.9617.78
83英特集团2022-06-01 三12.4512.4412.2012.7712.10-1.93%2.66%551236850万25.3131.1617.9
84英特集团2022-05-31 二12.3112.4712.4412.5112.16-0.24%2.58%536136629万25.8131.7818.25
85英特集团2022-05-30 一12.2912.2712.4712.5312.071.63%3.65%758219384万25.8731.8518.29
86英特集团2022-05-27 五12.8812.8912.2712.8812.10-4.81%5.87%12185315056万25.4631.3418
87英特集团2022-05-26 四15.0513.6812.8915.0512.52-5.77%8.61%17864724616万26.7432.9318.91
88英特集团2022-05-11 三12.4312.4413.6813.6812.329.97%3.80%7883310306万28.3834.9420.07
89英特集团2022-05-10 二12.8712.7612.4412.8712.22-2.51%2.15%445895546万25.8131.7818.25
90英特集团2022-05-09 一11.9511.9212.7612.9911.957.05%2.80%580847267万26.4732.5918.72
91英特集团2022-05-06 五11.5011.7011.9212.1211.421.88%2.31%478415673万24.7330.4517.49
92英特集团2022-05-05 四11.1811.1911.7011.8010.994.56%2.25%466625408万24.2729.8917.16
93英特集团2022-04-29 五10.5710.4611.1911.2010.556.98%1.90%394794325万23.2228.5816.41
94英特集团2022-04-28 四10.7710.7910.4610.8210.36-3.06%1.34%278182940万21.726.7215.92
95英特集团2022-04-27 三10.3610.5210.7910.8110.172.57%2.00%415104347万22.3927.5616.42
96英特集团2022-04-26 二10.8210.9910.5211.0110.51-4.28%1.78%368833987万21.8326.8716.01
97英特集团2022-04-25 一11.6511.9010.9911.6610.91-7.65%2.64%546776176万22.828.0716.73
98英特集团2022-04-22 五12.2312.2811.9012.2311.75-3.09%1.80%374314470万24.6930.418.11
99英特集团2022-04-21 四12.8512.8812.2812.9412.26-4.66%2.14%443925579万25.4831.3718.69
100英特集团2022-04-20 三13.1413.1312.8813.2212.83-1.90%1.76%366084787万26.7232.919.61
101英特集团2022-04-19 二13.4613.4313.1313.5012.81-2.23%2.67%552987220万27.2433.5419.99
102英特集团2022-04-18 一13.6813.7813.4313.6813.27-2.54%1.66%344904626万27.8634.319.34
103英特集团2022-04-15 五13.9514.1413.7814.1413.65-2.55%2.32%482276652万28.5935.219.85
104英特集团2022-04-14 四13.5313.5814.1414.1813.424.12%2.94%610708535万29.3436.1220.37
105英特集团2022-04-13 三13.9013.9213.5814.0213.42-2.44%2.08%430615872万28.1834.6919.56
106英特集团2022-04-12 二13.3213.3213.9213.9713.154.50%2.35%488146653万28.8835.5620.05
107英特集团2022-04-11 一13.7613.5513.3213.8113.21-1.70%1.91%395865355万27.6434.0219.18
108英特集团2022-04-08 五14.0914.0113.5514.1113.38-3.28%2.44%505376868万28.1134.6119.52
109英特集团2022-04-07 四14.5714.5314.0114.6814.01-3.58%2.79%579108256万29.0735.7920.18
110英特集团2022-04-06 三14.0813.9414.5314.8514.084.23%4.42%9162313349万30.1537.1120.93
111英特集团2022-04-01 五14.2914.4713.9414.3713.75-3.66%3.90%8091811270万28.9135.620.07
112英特集团2022-03-31 四14.3414.3414.4715.0714.150.91%4.86%10074314838万30.0136.9520.84
113英特集团2022-03-30 三14.3114.4114.3414.4113.86-0.49%2.31%479826812万29.7436.6220.65
114英特集团2022-03-29 二14.8014.5314.4114.9214.15-0.83%3.61%7486510801万29.8936.820.75
115英特集团2022-03-25 五14.7714.9214.4014.9014.37-3.49%4.09%8484712357万29.8736.7720.74
116英特集团2022-03-24 四14.0514.0814.9215.2813.945.97%6.93%14375921228万30.9538.121.48
117英特集团2022-03-23 三14.3714.2514.0814.4213.99-1.19%2.67%554197820万29.2135.9620.27
118英特集团2022-03-22 二14.6814.6214.2514.7214.19-2.53%3.52%7309110496万29.5636.3920.52
119英特集团2022-03-21 一14.2214.0714.6214.7414.073.91%4.92%10196114782万30.3337.3421.05
120英特集团2022-03-18 五13.8114.0614.0714.4213.770.07%3.93%8152211513万29.1835.9320.26
121英特集团2022-03-17 四13.3313.3314.0614.6613.105.48%5.99%12428217422万29.1635.9120.25
122英特集团2022-03-16 三13.0912.9513.3313.4012.602.93%3.37%699479112万27.6534.0419.19
123英特集团2022-03-15 二13.6213.8312.9513.9612.93-6.36%3.98%8253611087万26.8633.0718.65
124英特集团2022-03-14 一14.1714.1813.8314.6013.81-2.47%4.90%10162814400万28.6935.3219.91
125英特集团2022-03-11 五13.5613.8214.1814.3013.302.60%5.64%11690316348万29.4136.2120.42
126英特集团2022-03-10 四13.7413.3513.8214.0013.413.52%5.42%11243215504万28.6735.2919.9
127英特集团2022-03-09 三13.0613.2113.3513.5512.601.06%4.80%9948813096万27.6934.0919.22
128英特集团2022-03-08 二13.8814.5213.2114.0213.07-9.02%6.65%13795618560万27.433.7419.02
129英特集团2022-03-07 一14.8214.4114.5215.8214.040.76%11.10%23025734106万30.1237.0820.91
130英特集团2022-03-04 五13.1013.1014.4114.4113.0710.00%2.14%443346298万29.8936.820.75
131英特集团2022-03-03 四12.9612.9513.1013.2812.891.16%1.80%374044903万27.1733.4518.86
132英特集团2022-03-02 三12.7012.7212.9512.9512.611.81%1.08%224842890万26.8633.0718.65
133英特集团2022-03-01 二12.8112.6812.7212.8112.610.32%0.91%189482406万26.3832.4818.32
134英特集团2022-02-28 一12.8612.8612.6812.9612.58-1.40%1.06%219102782万26.332.3818.26
135英特集团2022-02-25 五12.7312.6812.8613.0512.731.42%1.07%222052867万26.6732.8418.52
136英特集团2022-02-24 四12.9312.9912.6813.1612.42-2.39%1.91%396445082万26.332.3818.26
137英特集团2022-02-23 三12.8512.8012.9913.0412.801.48%1.14%235483051万26.9433.1718.7
138英特集团2022-02-22 二13.0613.0812.8013.0612.78-2.14%1.13%234293013万26.5532.6918.43
139英特集团2022-02-21 一12.9012.9513.0813.1012.861.00%1.19%247553219万27.1333.418.83
140英特集团2022-02-18 五12.7812.8312.9512.9712.740.94%0.83%172052216万26.8633.0718.65
141英特集团2022-02-17 四12.9912.9212.8313.0312.82-0.70%1.02%210712726万26.6132.7618.47
142英特集团2022-02-16 三12.8612.8012.9212.9912.800.94%0.89%185452393万26.832.9918.6
143英特集团2022-02-15 二13.0312.8912.8013.0612.72-0.70%0.91%188842432万26.5532.6918.43
144英特集团2022-02-14 一12.6912.7012.8913.1012.511.50%1.23%254843299万26.7432.9218.56
145英特集团2022-02-11 五13.1913.2112.7013.1912.68-3.86%1.63%337804341万26.3432.4318.29
146英特集团2022-02-10 四13.1813.1813.2113.3513.060.23%0.98%203942689万27.433.7419.02
147英特集团2022-02-09 三12.9912.9713.1813.2512.811.62%1.49%309824068万27.3433.6618.98
148英特集团2022-02-08 二12.8812.8812.9713.1112.760.70%1.17%242003129万26.933.1218.68
149英特集团2022-02-07 一13.0512.9212.8813.2912.81-0.31%1.07%222072880万26.7232.8918.55
150英特集团2022-01-28 五12.4612.4212.9213.0512.464.03%1.35%279793585万26.832.9918.6
151英特集团2022-01-27 四12.7412.8812.4212.9012.41-3.57%1.20%248613142万25.7631.7217.88
152英特集团2022-01-26 三12.8212.8812.8813.0712.730.00%0.94%194532511万26.7232.8918.55
153英特集团2022-01-25 二13.6713.7412.8813.6712.86-6.26%1.98%410995405万26.7232.8918.55
154英特集团2022-01-24 一14.2514.2513.7414.2813.60-3.58%1.92%398675493万28.535.0919.78
155英特集团2022-01-21 五13.8413.8814.2514.4413.392.67%3.23%669059356万29.5636.3920.52
156英特集团2022-01-20 四14.2914.2713.8814.6313.83-2.73%2.37%491346910万28.7935.4519.99
157英特集团2022-01-19 三14.2014.2414.2714.4614.060.21%2.51%521627438万29.636.4420.55
158英特集团2022-01-18 二14.8614.9914.2415.1014.18-5.00%4.02%8346512044万29.5436.3720.5
159英特集团2022-01-17 一14.8214.7214.9915.1814.531.83%3.72%7716811534万31.0938.2821.58
160英特集团2022-01-14 五14.7714.7714.7215.3314.72-0.34%3.80%7890611867万30.5337.5921.2
161英特集团2022-01-13 四15.3015.2914.7715.3514.59-3.40%3.86%8015111942万30.6437.7221.27
162英特集团2022-01-12 三15.2015.4315.2915.4114.82-0.91%4.69%9728114782万31.7139.0522.02
163英特集团2022-01-11 二14.8614.8015.4315.5314.704.26%6.93%14369121891万32.0139.422.22
164英特集团2022-01-10 一14.5614.5614.8015.0514.451.65%3.81%7912611738万30.737.821.31
165英特集团2022-01-07 五15.0015.0414.5615.3114.54-3.19%6.52%13531020109万30.237.1820.97
166英特集团2022-01-06 四13.7813.6715.0415.0413.7410.02%4.24%8799712830万31.238.4121.66
167英特集团2022-01-05 三14.7414.8813.6714.7413.52-8.13%5.98%12396417249万28.3534.9119.68
168英特集团2022-01-04 二14.6514.6614.8815.2014.611.50%3.86%8009711975万30.8537.9921.42
169英特集团2021-12-31 五14.7514.8214.6614.9214.57-1.08%2.97%614889058万30.437.4321.1
170英特集团2021-12-30 四14.6514.5714.8214.8814.461.72%2.91%603158863万30.7337.8421.33
171英特集团2021-12-29 三14.6114.5214.5714.9514.360.34%3.29%6826810043万30.2137.220.97
172英特集团2021-12-28 二14.7614.9414.5214.8714.45-2.81%3.30%684129984万30.1137.0720.9
173英特集团2021-12-27 一14.3114.6014.9415.0014.282.33%4.28%8876313096万30.9838.1421.51
174英特集团2021-12-24 五14.4314.4914.6014.7514.230.76%4.16%8631712566万30.2737.2721.02
175英特集团2021-12-23 四15.0715.2514.4915.1814.42-4.98%5.44%11282516559万30.0436.0720.34
176英特集团2021-12-22 三14.9015.0015.2515.3914.711.67%5.89%12206818370万31.6237.9621.41
177英特集团2021-12-21 二15.9715.9715.0016.1914.91-6.07%7.69%15938824277万31.137.3421.06
178英特集团2021-12-20 一15.2015.6815.9716.8315.201.85%10.98%22773936361万33.1139.7622.42
179英特集团2021-12-17 五14.6915.1715.6816.2014.293.36%12.82%26578540127万32.5139.0322.01
180英特集团2021-12-16 四15.5015.6015.1716.5214.90-2.76%14.50%30055446743万31.4537.7621.29
181英特集团2021-12-15 三16.8915.3515.6016.8915.351.63%5.83%12086019968万32.3438.8421.9
182英特集团2021-12-14 二14.4213.9515.3515.3514.2310.04%5.02%10411315556万31.8338.2121.55
183英特集团2021-12-13 一13.0212.6813.9513.9512.7210.02%4.95%10265213852万28.9234.7319.58
184英特集团2021-12-10 五12.6812.6812.6812.8012.630.00%0.56%115381466万26.2931.5717.8
185英特集团2021-12-09 四12.6012.5812.6812.7312.510.79%0.68%141721793万26.2931.5717.8
186英特集团2021-12-08 三12.4612.4612.5812.6112.450.96%0.49%101811278万26.0831.3217.66
187英特集团2021-12-07 二12.4712.4512.4612.5612.390.08%0.50%103211286万25.8331.0217.49
188英特集团2021-12-06 一12.7012.7012.4512.7012.41-1.97%0.94%194012435万25.8130.9917.48
189英特集团2021-12-03 五12.6112.6512.7012.7412.600.40%0.47%97261233万26.3331.6217.83
190英特集团2021-12-02 四12.9413.0212.6513.0012.63-2.84%1.16%239963069万26.2331.4917.76
191英特集团2021-12-01 三12.9813.0213.0213.0512.870.00%0.73%150351950万26.9932.4118.28
192英特集团2021-11-30 二12.6512.7813.0213.0412.651.88%1.28%265923424万26.9932.4118.28
193英特集团2021-11-29 一12.9912.9712.7813.4812.76-1.46%1.37%284443689万26.531.8217.94
194英特集团2021-11-26 五13.0413.1412.9713.1812.91-1.29%0.66%136031767万26.8932.2918.21
195英特集团2021-11-25 四12.9612.9413.1413.1712.851.55%1.17%242713164万27.2432.7118.44
196英特集团2021-11-24 三13.1313.1312.9413.1312.85-1.45%1.03%212772752万26.8332.2118.16
197英特集团2021-11-23 二13.0913.0813.1313.1613.030.38%0.78%162042123万27.2232.6918.43
198英特集团2021-11-22 一13.3513.4013.0813.3613.04-2.39%1.55%322054235万27.1232.5618.36
199英特集团2021-11-19 五13.3213.2913.4013.4413.180.83%1.30%268753579万27.7833.3618.81
200英特集团2021-11-18 四13.1613.1513.2913.4013.091.06%1.88%389675176万27.5533.0818.65
201英特集团2021-11-17 三13.1113.0513.1513.1512.930.77%1.19%246433221万27.2632.7418.46
202英特集团2021-11-16 二13.2013.2013.0513.2512.99-1.14%1.30%269733529万27.0632.4918.32
203英特集团2021-11-15 一12.7012.7013.2013.2112.673.94%2.49%515556730万27.3732.8618.53
204英特集团2021-11-12 五12.6812.6712.7012.7912.570.24%0.82%169032141万26.3331.6217.83
205英特集团2021-11-11 四12.7812.7812.6712.8412.64-0.86%0.87%179722287万26.2731.5417.78
206英特集团2021-11-10 三12.5312.6012.7812.8012.511.43%0.96%199602525万26.531.8217.94
207英特集团2021-11-09 二12.5712.5712.6012.7212.470.24%0.61%126881602万26.1231.3717.69
208英特集团2021-11-08 一12.7812.6312.5712.9012.54-0.48%0.77%159472020万26.0631.2917.64
209英特集团2021-11-05 五12.7812.8012.6312.8012.63-1.33%1.22%253383219万26.1931.4417.73
210英特集团2021-11-04 四12.7212.7312.8012.8312.590.55%1.72%356094533万26.5431.8617.97
211英特集团2021-11-03 三12.4412.4312.7312.7312.432.41%1.78%368304649万26.3931.6917.87
212英特集团2021-11-02 二12.6112.6112.4312.6612.29-1.43%1.10%228942848万25.7730.9417.45
213英特集团2021-11-01 一12.3712.3712.6112.6812.351.94%1.57%325864096万26.1431.3917.7
214英特集团2021-10-29 五12.1012.1812.3712.4412.081.56%0.73%151261860万25.6530.7917.36
215英特集团2021-10-28 四12.1112.1812.1812.3512.000.00%0.79%163701988万25.2530.3217.1
216英特集团2021-10-27 三12.6912.6312.1812.7312.18-3.56%1.14%235912913万25.2530.3217.1
217英特集团2021-10-26 二12.0512.0512.6312.6312.054.81%1.38%286083541万26.1931.4417.73
218英特集团2021-10-25 一12.2812.3812.0512.4011.99-2.67%0.74%154321866万24.983016.91

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总