13:40:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000411开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1英特集团2024-06-19 三9.869.849.839.879.76-0.10%0.33%107071052万31.5151.339.73
2英特集团2024-06-18 二9.839.799.849.889.790.51%0.59%187621845万31.5451.389.74
3英特集团2024-06-17 一9.759.839.799.869.73-0.41%0.60%191871880万31.3851.129.69
4英特集团2024-06-14 五9.739.819.839.869.720.20%0.71%227772231万31.5151.339.73
5英特集团2024-06-13 四10.0510.089.8110.079.80-2.68%1.13%360663575万31.4551.229.71
6英特集团2024-06-12 三9.999.9810.0810.259.961.00%1.21%387243908万32.3152.639.98
7英特集团2024-06-11 二9.829.899.9810.009.730.91%0.72%229882278万31.9952.119.88
8英特集团2024-06-07 五9.779.739.899.899.731.64%0.82%261282564万31.751.649.79
9英特集团2024-06-06 四9.9810.009.7310.049.65-2.70%1.39%446934377万31.1950.89.63
10英特集团2024-06-05 三10.1810.1710.0010.189.98-1.67%1.01%322923252万32.0552.219.9
11英特集团2024-06-04 二10.1110.1710.1710.2110.060.00%0.77%245382490万32.653.110.07
12英特集团2024-06-03 一10.3110.4210.1710.3810.11-2.40%1.21%389363985万32.653.110.07
13英特集团2024-05-31 五10.3510.3110.4210.4410.301.07%0.76%242622520万33.454.4110.32
14英特集团2024-05-30 四10.3310.3310.3110.4210.24-0.19%0.78%249132572万33.0553.8310.21
15英特集团2024-05-29 三10.3010.2710.3310.3710.220.58%0.87%279622881万33.1153.9410.23
16英特集团2024-05-28 二10.6810.7410.5710.7210.53-1.58%1.19%382114055万33.8855.1910.47
17英特集团2024-05-27 一10.7810.7510.7410.9210.57-0.09%1.39%445684775万34.4356.0810.63
18英特集团2024-05-24 五10.7410.7510.7510.8610.680.00%1.51%482705207万34.4656.1310.64
19英特集团2024-05-23 四10.9011.1810.7511.0510.63-3.85%3.45%11046911914万34.4656.1310.64
20英特集团2024-05-22 三11.3911.2111.1811.5810.98-0.27%5.42%17362819575万35.8458.3811.07
21英特集团2024-05-21 二11.0210.9611.2111.7210.812.28%3.76%12047613544万35.9358.5311.1
22英特集团2024-05-20 一10.9510.9810.9611.0410.90-0.18%0.83%267362934万35.1357.2310.85
23英特集团2024-05-17 五10.9610.9910.9811.0310.85-0.09%0.98%313413426万35.257.3310.87
24英特集团2024-05-16 四11.0111.0110.9911.0810.94-0.18%1.06%340023743万35.2357.3810.88
25英特集团2024-05-15 三11.1511.1711.0111.2110.98-1.43%0.85%272683015万35.2957.4910.9
26英特集团2024-05-14 二11.0111.0311.1711.2111.001.27%1.11%355523956万35.858.3211.06
27英特集团2024-05-13 一11.0611.1411.0311.1510.97-0.99%1.21%388144294万35.3657.5910.92
28英特集团2024-05-10 五11.2411.2411.1411.3011.11-0.89%1.39%446704996万35.7158.1711.03
29英特集团2024-05-09 四11.1011.1711.2411.3111.090.63%1.42%455325114万36.0358.6911.13
30英特集团2024-05-08 三11.1511.1411.1711.2311.090.27%1.43%458665121万35.858.3211.06
31英特集团2024-05-06 一11.1111.0311.1411.2411.061.00%2.08%666747430万35.7158.1711.03
32英特集团2024-04-30 二10.8310.8411.0311.1810.791.75%2.22%710747830万35.3657.5910.92
33英特集团2024-04-29 一10.8010.7110.8410.8910.731.21%1.86%595276448万34.7556.610.73
34英特集团2024-04-26 五10.6910.7010.7110.7610.600.09%1.41%452224827万34.3355.9210.61
35英特集团2024-04-25 四10.5110.5110.7010.7210.501.81%1.39%445514749万34.355.8711.43
36英特集团2024-04-24 三10.3410.3910.5110.5210.341.15%1.03%331483469万33.6954.8811.23
37英特集团2024-04-23 二10.3610.2710.3910.4310.221.17%1.24%397854112万33.354.2511.1
38英特集团2024-04-22 一10.3810.2610.2710.4810.240.10%1.55%498125155万32.9253.6210.97
39英特集团2024-04-19 五10.1110.2110.2610.2810.080.49%1.08%346343533万32.8953.5710.96
40英特集团2024-04-18 四10.1910.2710.2110.4010.17-0.58%1.07%341673519万32.7353.3112.77
41英特集团2024-04-17 三9.949.7410.2710.279.905.44%1.59%510295182万32.9253.6212.84
42英特集团2024-04-16 二10.3210.399.7410.349.69-6.26%2.09%670426690万31.2250.8612.18
43英特集团2024-04-15 一10.3410.3010.3910.5310.100.87%1.56%501015186万33.354.2512.99
44英特集团2024-04-12 五10.5010.5210.3010.5510.29-2.09%0.94%301423146万33.0253.7812.88
45英特集团2024-04-11 四10.5010.4910.5210.6310.410.29%0.86%274912902万33.7254.9313.16
46英特集团2024-04-10 三10.6610.6910.4910.7110.43-1.87%0.89%284903007万33.6254.7713.12
47英特集团2024-04-09 二10.4310.4910.6910.7210.431.91%1.07%341833618万34.2755.8213.37
48英特集团2024-04-08 一10.7510.7810.4910.7510.46-2.69%1.21%387294099万33.6254.7713.12
49英特集团2024-04-03 三10.7010.7410.7810.8110.670.37%1.21%389194185万34.5556.2913.48
50英特集团2024-04-02 二10.7810.8010.7410.8010.66-0.56%1.28%410064399万34.4356.1113.44
51英特集团2024-04-01 一10.6810.6610.8010.8510.631.31%1.93%619906646万34.6156.4213.51
52英特集团2024-03-29 五10.4910.5010.6610.6710.411.52%1.53%490945182万34.1755.6913.34
53英特集团2024-03-28 四10.3210.4010.5010.5710.200.96%1.75%561615850万33.6554.8613.14
54英特集团2024-03-27 三10.3910.4310.4010.5810.36-0.29%1.40%448954702万33.3354.3313.01
55英特集团2024-03-26 二10.3310.3610.4310.4510.220.68%1.08%346123583万33.4354.4913.05
56英特集团2024-03-25 一10.5210.6110.3610.6810.34-2.36%1.24%398864205万33.254.1212.96
57英特集团2024-03-22 五10.7610.8010.6110.7610.52-1.76%1.55%497275275万34.0155.4313.28
58英特集团2024-03-21 四10.8810.8810.8010.9010.68-0.74%1.71%546865895万34.6156.4213.51
59英特集团2024-03-20 三10.7210.7810.8810.9110.630.93%2.37%758288186万34.8756.8413.61
60英特集团2024-03-19 二10.7810.8110.7810.8510.74-0.28%1.75%562136068万34.5556.3213.49
61英特集团2024-03-18 一10.7010.6910.8110.8210.621.12%2.37%761108175万34.6556.4813.53
62英特集团2024-03-15 五10.5110.6810.6910.6910.500.09%2.07%662787028万34.2655.8513.38
63英特集团2024-03-14 四10.7910.6710.6810.8810.560.09%2.94%9418910109万34.2355.813.36
64英特集团2024-03-08 五9.919.9010.8910.899.8510.00%4.35%13933014831万34.956.8913.63
65英特集团2024-03-07 四9.9910.019.9010.069.90-1.10%0.85%271562710万31.7351.7212.39
66英特集团2024-03-06 三9.939.9810.0110.079.880.30%0.78%250402499万32.0852.312.53
67英特集团2024-03-05 二10.1910.249.9810.249.98-2.54%1.09%350283523万31.9952.1412.49
68英特集团2024-03-04 一10.1410.1610.2410.3110.100.79%1.08%345123517万32.8253.512.81
69英特集团2024-03-01 五10.1210.1110.1610.1710.040.49%1.01%324923285万32.5653.0812.71
70英特集团2024-02-29 四9.809.8710.1110.119.722.43%1.23%394173943万32.452.8212.65
71英特集团2024-02-28 三10.3810.339.8710.509.84-4.45%2.18%697107131万31.6351.5612.35
72英特集团2024-02-27 二10.1310.2010.3310.3310.101.27%1.00%321763293万33.1153.9712.93
73英特集团2024-02-26 一10.2310.2210.2010.3210.10-0.20%1.19%380723885万32.6953.2912.76
74英特集团2024-02-23 五10.1510.1310.2210.2310.000.89%1.26%403774088万32.7653.3912.79
75英特集团2024-02-22 四9.9810.0110.1310.169.941.20%1.03%328833305万32.4752.9212.68
76英特集团2024-02-21 三9.889.9410.0110.189.820.70%1.62%519955217万32.0852.312.53
77英特集团2024-02-20 二9.909.929.9410.049.710.20%1.23%393883907万31.8651.9312.44
78英特集团2024-02-19 一9.989.899.9210.069.770.30%1.58%507205022万31.7951.8312.41
79英特集团2024-02-08 四9.009.069.899.979.009.16%2.31%740617024万31.751.6712.38
80英特集团2024-02-07 三9.199.209.069.448.95-1.52%1.82%582745359万29.0447.3311.34
81英特集团2024-02-06 二8.508.579.209.288.327.35%1.54%493924342万29.4948.0611.51
82英特集团2024-02-05 一9.119.178.579.118.38-6.54%1.71%548624762万27.4744.7710.72
83英特集团2024-02-02 五9.559.539.179.678.83-3.78%1.56%499324632万29.3947.9111.48
84英特集团2024-02-01 四9.709.709.539.859.52-1.75%1.53%488984724万30.5449.7911.93
85英特集团2024-01-31 三10.1910.199.7010.199.70-4.81%1.34%428454257万31.0950.6812.14
86英特集团2024-01-30 二10.3410.4810.1910.5010.16-2.77%1.11%356203683万32.6653.2412.75
87英特集团2024-01-29 一10.7110.6710.4810.8010.47-1.78%1.07%341343616万33.5954.7513.11
88英特集团2024-01-26 五10.7210.6810.6710.8710.60-0.09%1.36%435524680万34.255.7413.35
89英特集团2024-01-25 四10.3510.3510.6810.7010.233.19%1.34%430714532万34.2355.813.36
90英特集团2024-01-24 三10.069.9810.3510.359.933.71%1.37%439034454万33.1754.0712.95
91英特集团2024-01-23 二9.9810.009.9810.079.75-0.20%0.97%311653085万31.9952.1412.49
92英特集团2024-01-22 一10.5510.5510.0010.599.88-5.21%1.58%507145197万32.0552.2412.51
93英特集团2024-01-19 五10.6310.6810.5510.7210.55-1.22%1.10%351433736万33.8155.1213.2
94英特集团2024-01-18 四10.8010.9210.6810.8910.38-2.20%2.22%710167516万34.2355.813.36
95英特集团2024-01-17 三11.0711.0510.9211.3510.91-1.18%2.64%847459430万3557.0513.66
96英特集团2024-01-16 二11.4310.9011.0511.5110.881.38%3.24%10369911527万35.4257.7313.83
97英特集团2024-01-15 一10.8310.9010.9010.9810.780.00%0.74%238302593万34.9356.9513.64
98英特集团2024-01-12 五10.9811.0310.9011.1110.90-1.18%0.91%290643194万34.9356.9513.64
99英特集团2024-01-11 四10.8910.9211.0311.1010.771.01%0.95%303453334万35.3557.6213.8
100英特集团2024-01-10 三11.0010.9910.9211.0410.85-0.64%0.86%275863018万3557.0513.66
101英特集团2024-01-09 二11.1811.1210.9911.2410.96-1.17%1.10%353843911万35.2257.4213.75
102英特集团2024-01-08 一11.2811.3011.1211.3011.09-1.59%0.93%297183327万35.6458.0913.92
103英特集团2024-01-05 五11.4911.4811.3011.5011.22-1.57%1.04%331863773万36.2259.0414.14
104英特集团2024-01-04 四11.5011.4611.4811.5011.330.17%1.07%344283930万36.7959.9814.37
105英特集团2024-01-03 三11.3011.3511.4611.5711.260.97%1.75%560276413万36.7359.8714.34
106英特集团2024-01-02 二11.2411.2111.3511.4711.151.25%1.55%497205631万36.4159.314.2
107英特集团2023-12-29 五10.9910.9911.2111.2210.932.00%1.42%456695085万35.9658.5614.03
108英特集团2023-12-28 四10.8510.8610.9911.0410.651.20%1.55%498425417万35.2557.4213.75
109英特集团2023-12-27 三10.8310.8510.8610.8910.740.09%0.93%296933212万34.5156.7413.59
110英特集团2023-12-26 二11.0211.0310.8511.1110.83-1.63%1.22%389044259万34.4856.6813.58
111英特集团2023-12-25 一10.9310.9811.0311.0410.840.46%1.26%400334378万35.0557.6213.8
112英特集团2023-12-22 五11.2811.2810.9811.2810.93-2.66%2.27%722657982万34.957.3613.74
113英特集团2023-12-21 四11.3211.4611.2811.4011.06-1.57%2.44%775128699万35.8558.9314.12
114英特集团2023-12-20 三11.4911.4811.4611.6911.43-0.17%2.57%816149418万36.4259.8714.34
115英特集团2023-12-19 二11.6811.8511.4811.8711.40-3.12%4.51%14318016544万36.4859.9814.37
116英特集团2023-12-18 一11.6711.6711.8512.6211.521.54%5.86%18615922416万37.6661.9114.83
117英特集团2023-12-15 五11.9811.9911.6712.0411.61-2.67%2.87%9124110715万37.0960.9714.6
118英特集团2023-12-14 四12.1412.1511.9912.3511.97-1.32%4.43%14082917087万38.1162.6415
119英特集团2023-12-13 三11.7311.7312.1512.7811.663.58%5.58%17735721731万38.6163.4815.2
120英特集团2023-12-12 二11.6211.6111.7311.7711.601.03%0.88%280653279万37.2861.2814.68
121英特集团2023-12-11 一11.5011.5611.6111.6511.440.43%1.13%359024155万36.960.6514.53
122英特集团2023-12-08 五11.7311.7311.5611.7611.54-1.45%1.00%317063692万36.7460.3914.47
123英特集团2023-12-07 四11.7711.8011.7311.8511.71-0.59%1.01%321253779万37.2861.2814.68
124英特集团2023-12-06 三11.8311.8611.8011.9111.70-0.51%1.15%365804318万37.561.6514.77
125英特集团2023-12-05 二12.0412.0911.8612.0811.86-1.90%1.33%423295053万37.6961.9614.84
126英特集团2023-12-04 一12.1112.1212.0912.1911.94-0.25%1.39%443185353万38.4263.1615.13
127英特集团2023-12-01 五12.0512.0312.1212.2311.930.75%1.39%440395333万38.5263.3215.17
128英特集团2023-11-30 四11.9511.9512.0312.0411.880.67%1.13%360104307万38.2362.8515.05
129英特集团2023-11-29 三12.0912.0711.9512.1511.94-0.99%1.12%356174279万37.9862.4314.95
130英特集团2023-11-28 二12.0912.0412.0712.1311.860.25%1.39%442785319万38.3663.0615.1
131英特集团2023-11-24 五12.1512.1812.2412.3312.130.49%2.24%711128701万38.963.9515.32
132英特集团2023-11-23 四11.9911.9812.1812.1911.981.67%1.64%521796322万38.7163.6315.24
133英特集团2023-11-22 三12.0012.0611.9812.1311.98-0.66%1.11%352244246万38.0762.5914.99
134英特集团2023-11-21 二12.0112.0412.0612.1311.980.17%1.19%378244564万38.3363.0115.09
135英特集团2023-11-20 一11.9612.0012.0412.1111.960.33%1.26%400354823万38.2662.915.07
136英特集团2023-11-17 五11.9311.9312.0012.0211.850.59%1.23%391794680万38.1462.6915.02
137英特集团2023-11-16 四11.9611.9611.9312.0011.88-0.25%0.95%300693594万37.9262.3314.93
138英特集团2023-11-15 三11.9911.9511.9612.0411.930.08%0.94%298093567万38.0162.4814.97
139英特集团2023-11-14 二11.9711.9811.9512.0211.90-0.25%1.24%394984716万37.9862.4314.95
140英特集团2023-11-13 一12.0712.0111.9812.0811.87-0.25%1.40%445375324万38.0762.5914.99
141英特集团2023-11-10 五11.8411.8712.0112.0911.731.18%1.65%523056254万38.1762.7415.03
142英特集团2023-11-09 四12.0211.9811.8712.1211.82-0.92%1.42%451245383万37.7262.0114.85
143英特集团2023-11-08 三11.8311.8111.9812.0211.781.44%1.63%518746201万38.0762.5914.99
144英特集团2023-11-07 二11.8911.8511.8111.8911.76-0.34%0.93%295993501万37.5361.714.78
145英特集团2023-11-06 一11.7011.7011.8511.8911.701.28%1.24%393034650万37.6661.9114.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总