03:05:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000410开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST沈机2022-09-30 五5.385.375.415.465.250.74%0.20%340001820万90.9491.11-13.52
2*ST沈机2022-09-29 四5.555.525.375.615.36-2.72%0.26%438972401万90.2790.43-13.42
3*ST沈机2022-09-28 三5.635.635.525.785.51-1.95%0.25%412572322万92.7992.96-13.79
4*ST沈机2022-09-27 二5.865.865.635.895.57-3.92%0.43%730394118万94.6494.81-14.07
5*ST沈机2022-09-26 一5.915.905.865.955.84-0.68%0.17%292001720万98.598.68-14.64
6*ST沈机2022-09-23 五5.795.805.906.005.761.72%0.31%526193105万99.1799.36-14.74
7*ST沈机2022-09-22 四5.795.805.805.855.740.00%0.15%245651422万97.4997.67-14.49
8*ST沈机2022-09-21 三5.885.875.805.885.73-1.19%0.22%375352169万97.4997.67-14.49
9*ST沈机2022-09-20 二5.865.865.875.925.810.17%0.14%229181348万98.6798.85-14.67
10*ST沈机2022-09-19 一5.865.825.865.985.800.69%0.28%469442753万98.598.68-14.64
11*ST沈机2022-09-16 五5.875.915.825.945.79-1.52%0.27%446382623万97.8398.01-14.54
12*ST沈机2022-09-15 四6.056.065.916.085.82-2.48%0.38%643773811万99.3499.53-14.77
13*ST沈机2022-09-14 三6.016.106.066.116.00-0.66%0.25%414572509万101.86102.05-15.14
14*ST沈机2022-09-13 二6.156.146.106.206.05-0.65%0.28%471872885万102.54102.73-15.24
15*ST沈机2022-09-09 五6.136.146.146.256.090.00%0.47%786844841万103.21103.4-15.34
16*ST沈机2022-09-08 四5.825.856.146.145.824.96%0.68%1145466931万103.21103.4-15.34
17*ST沈机2022-09-07 三5.655.795.855.905.621.04%0.56%934785409万98.3398.52-14.62
18*ST沈机2022-09-06 二6.246.095.796.285.79-4.93%0.90%1509199022万97.3397.51-14.47
19*ST沈机2022-09-05 一6.166.176.096.196.07-1.30%0.29%488682988万102.37102.56-15.22
20*ST沈机2022-09-02 五6.096.126.176.256.060.82%0.34%573613518万103.71103.91-15.42
21*ST沈机2022-09-01 四6.116.126.126.246.030.00%0.44%739134525万102.87103.06-15.29
22*ST沈机2022-08-31 三6.056.096.126.256.050.49%0.54%913735622万102.87103.06-15.29
23*ST沈机2022-08-30 二6.246.086.096.276.010.16%1.02%17163010528万102.37102.56-15.22
24*ST沈机2022-08-29 一5.785.796.086.085.725.01%0.65%1084206523万102.2102.39-13.86
25*ST沈机2022-08-26 五5.825.815.795.885.68-0.34%0.43%724254185万97.3397.51-13.2
26*ST沈机2022-08-25 四5.805.805.816.055.800.17%0.76%1281717568万97.6697.84-13.25
27*ST沈机2022-08-24 三6.005.855.806.085.71-0.85%1.01%1705959966万97.4997.67-13.22
28*ST沈机2022-08-23 二5.685.575.855.855.575.03%0.85%1436378260万98.3398.52-13.34
29*ST沈机2022-08-22 一5.315.305.575.575.245.09%0.60%1007215531万93.6393.8-12.7
30*ST沈机2022-08-19 五5.275.285.305.325.260.38%0.15%254891350万89.0989.25-12.08
31*ST沈机2022-08-18 四5.335.315.285.335.26-0.56%0.19%312661653万88.7588.92-12.04
32*ST沈机2022-08-17 三5.295.305.315.335.250.19%0.16%269841430万89.2689.42-12.11
33*ST沈机2022-08-16 二5.275.275.305.325.270.57%0.17%287601524万89.0989.25-12.08
34*ST沈机2022-08-15 一5.205.255.275.295.200.38%0.20%333511755万88.5888.75-12.01
35*ST沈机2022-08-12 五5.155.175.255.255.141.55%0.14%237671239万88.2588.41-11.97
36*ST沈机2022-08-11 四5.255.255.175.255.16-1.52%0.22%377411962万86.987.06-11.79
37*ST沈机2022-08-10 三5.295.295.255.315.24-0.76%0.17%292371542万88.2588.41-11.97
38*ST沈机2022-08-09 二5.245.255.295.295.230.76%0.20%335501767万88.9289.09-12.06
39*ST沈机2022-08-08 一5.225.245.255.265.180.19%0.17%293801537万88.2588.41-11.97
40*ST沈机2022-08-05 五5.095.085.245.275.063.15%0.28%469502438万88.0888.24-11.95
41*ST沈机2022-08-04 四5.135.025.085.135.021.20%0.13%221341122万85.3985.55-11.58
42*ST沈机2022-08-03 三5.105.115.025.195.02-1.76%0.29%484052462万84.3884.54-11.44
43*ST沈机2022-08-02 二5.275.315.115.275.04-3.77%0.49%825654227万85.8986.05-11.65
44*ST沈机2022-08-01 一5.205.215.315.385.181.92%0.36%609053229万89.2689.42-12.11
45*ST沈机2022-07-29 五5.175.205.215.245.130.19%0.19%313131620万87.5887.74-11.88
46*ST沈机2022-07-28 四5.255.265.205.335.19-1.14%0.29%480812525万87.4187.57-11.85
47*ST沈机2022-07-27 三5.145.145.265.305.112.33%0.34%571032997万88.4288.58-11.99
48*ST沈机2022-07-26 二5.125.145.145.195.100.00%0.16%267231378万86.486.56-11.72
49*ST沈机2022-07-25 一5.225.235.145.275.10-1.72%0.33%552942863万86.486.56-11.72
50*ST沈机2022-07-22 五5.045.045.235.285.033.77%0.57%956584961万87.9188.08-11.92
51*ST沈机2022-07-21 四4.934.945.045.154.922.02%0.36%611793101万84.7284.88-11.49
52*ST沈机2022-07-20 三4.894.874.944.984.831.44%0.30%504532481万83.0483.19-11.26
53*ST沈机2022-07-19 二4.764.774.874.954.762.10%0.35%591842878万81.8682.01-11.1
54*ST沈机2022-07-18 一4.674.704.774.814.651.49%0.19%320041523万80.1880.33-10.87
55*ST沈机2022-07-15 五4.834.714.704.854.70-0.21%0.17%278491322万7979.15-10.71
56*ST沈机2022-07-14 四4.734.744.714.764.67-0.63%0.13%212231000万79.1779.32-10.74
57*ST沈机2022-07-13 三4.644.644.744.774.632.16%0.15%253141184万79.6879.82-10.81
58*ST沈机2022-07-12 二4.814.774.644.814.64-2.73%0.21%345201623万77.9978.14-10.58
59*ST沈机2022-07-11 一4.794.814.774.844.75-0.83%0.17%291801396万80.1880.33-10.87
60*ST沈机2022-07-08 五4.784.794.814.894.780.42%0.14%234901134万80.8581-10.97
61*ST沈机2022-07-07 四4.804.814.794.824.78-0.42%0.13%226481086万80.5280.67-10.92
62*ST沈机2022-07-06 三4.814.824.814.844.77-0.21%0.16%263061263万80.8581-10.97
63*ST沈机2022-07-05 二4.914.904.824.914.80-1.63%0.17%284101376万81.0281.17-10.99
64*ST沈机2022-07-04 一4.974.894.904.974.880.20%0.27%462192274万82.3682.52-11.17
65*ST沈机2022-07-01 五4.764.764.894.904.742.73%0.17%289051390万82.282.35-11.15
66*ST沈机2022-06-30 四4.774.804.764.834.75-0.83%0.17%280611343万80.0180.16-10.85
67*ST沈机2022-06-29 三4.904.914.804.934.80-2.24%0.20%328871595万80.6880.83-10.94
68*ST沈机2022-06-28 二4.854.864.914.974.821.03%0.28%474062322万82.5382.69-11.19
69*ST沈机2022-06-27 一4.844.844.864.904.800.41%0.15%252321223万81.6981.84-11.08
70*ST沈机2022-06-24 五4.814.794.844.904.791.04%0.21%354391720万81.3681.51-11.03
71*ST沈机2022-06-23 四4.704.714.794.804.681.70%0.14%233571106万80.5280.67-10.92
72*ST沈机2022-06-22 三4.744.764.714.794.70-1.05%0.14%231301095万79.1779.32-10.74
73*ST沈机2022-06-21 二4.754.774.764.834.73-0.21%0.14%243381162万80.0180.16-10.85
74*ST沈机2022-06-20 一4.754.774.774.924.750.00%0.19%318651537万80.1880.33-10.87
75*ST沈机2022-06-17 五4.734.764.774.814.700.21%0.13%210171000万80.1880.33-10.87
76*ST沈机2022-06-16 四4.824.834.764.864.72-1.45%0.18%308731482万80.0180.16-10.85
77*ST沈机2022-06-15 三4.884.884.834.944.82-1.02%0.17%284041381万81.1981.34-11.01
78*ST沈机2022-06-14 二4.844.904.884.924.81-0.41%0.25%420722046万82.0382.18-11.13
79*ST沈机2022-06-13 一4.774.774.904.964.752.73%0.25%416972024万82.3682.52-11.17
80*ST沈机2022-06-10 五4.814.774.774.844.750.00%0.16%274651313万80.1880.33-10.87
81*ST沈机2022-06-09 四4.804.804.774.924.73-0.63%0.30%502842424万80.1880.33-10.87
82*ST沈机2022-06-08 三4.574.574.804.804.535.03%0.36%612642880万80.6880.83-10.94
83*ST沈机2022-06-07 二4.654.684.574.704.54-2.35%0.23%389421788万76.8276.96-10.42
84*ST沈机2022-06-06 一4.704.704.684.764.60-0.43%0.31%525142446万78.6778.81-10.67
85*ST沈机2022-06-02 四4.734.674.704.864.650.64%0.35%595842836万7979.15-10.71
86*ST沈机2022-06-01 三4.644.694.674.864.64-0.43%0.57%959944546万78.578.64-10.65
87*ST沈机2022-05-31 二4.654.474.694.694.584.92%0.54%910864261万78.8378.98-10.69
88*ST沈机2022-05-30 一4.344.264.474.474.314.93%0.24%403131774万75.1475.28-10.19
89*ST沈机2022-05-27 五4.204.194.264.294.201.67%0.15%260291102万71.6171.74-9.71
90*ST沈机2022-05-26 四4.254.244.194.264.18-1.18%0.14%23317984万70.4370.56-9.55
91*ST沈机2022-05-25 三4.204.204.244.264.180.95%0.11%18765793万71.2771.4-9.67
92*ST沈机2022-05-24 二4.394.404.204.484.18-4.55%0.26%431431859万70.670.73-9.58
93*ST沈机2022-05-23 一4.314.344.404.454.311.38%0.13%21570944万73.9674.1-10.03
94*ST沈机2022-05-20 五4.284.284.344.374.281.40%0.13%21957951万72.9573.09-9.89
95*ST沈机2022-05-19 四4.154.244.284.294.150.94%0.17%285641211万71.9472.08-9.76
96*ST沈机2022-05-18 三4.334.304.244.344.22-1.40%0.18%304461306万71.2771.4-9.67
97*ST沈机2022-05-17 二4.194.204.304.334.182.38%0.21%353211515万72.2872.41-9.8
98*ST沈机2022-05-16 一4.144.164.204.264.130.96%0.21%346781458万70.670.73-9.58
99*ST沈机2022-05-13 五4.284.284.164.304.14-2.80%0.33%555032324万69.9370.06-9.48
100*ST沈机2022-05-12 四4.384.344.284.384.20-1.38%0.23%391701675万71.9472.08-9.76
101*ST沈机2022-05-11 三4.504.404.344.504.32-1.36%0.24%406731783万72.9573.09-9.89
102*ST沈机2022-05-10 二4.254.324.404.544.201.85%0.37%626212775万73.9674.1-10.03
103*ST沈机2022-05-09 一4.114.124.324.323.984.85%0.37%621322613万72.6272.75-9.85
104*ST沈机2022-05-06 五4.074.024.124.224.062.49%0.60%1008374209万69.2569.38-9.39
105*ST沈机2022-05-05 四4.023.834.024.023.854.96%0.09%14962598万67.5767.7-9.16
106*ST沈机2022-04-29 五3.803.653.833.833.704.93%0.26%433081644万64.3864.5-7.47
107*ST沈机2022-04-28 四3.563.483.653.653.474.89%0.17%290621048万61.3561.47-7.12
108*ST沈机2022-04-27 三3.433.583.483.523.40-2.79%0.36%610962103万58.558.6-6.79
109*ST沈机2022-04-26 二3.733.773.583.733.58-5.04%0.28%476641733万60.1860.29-6.98
110*ST沈机2022-04-25 一3.963.973.773.963.77-5.04%0.27%456201729万63.3763.49-7.35
111*ST沈机2022-04-22 五4.014.073.974.053.96-2.46%0.18%302221208万66.7366.86-7.74
112*ST沈机2022-04-21 四4.204.234.074.254.05-3.78%0.21%359251482万68.4168.54-7.94
113*ST沈机2022-04-20 三4.134.214.234.334.130.48%0.18%300391273万71.171.23-8.25
114*ST沈机2022-04-19 二4.114.334.214.334.11-2.77%0.54%908373792万70.7770.9-8.21
115ST沈机2022-04-15 五4.414.414.334.434.28-1.81%0.15%250961086万72.7872.92-15.4
116ST沈机2022-04-14 四4.454.464.414.494.40-1.12%0.14%239151060万74.1374.27-15.68
117ST沈机2022-04-13 三4.394.404.464.574.351.36%0.27%446341991万74.9775.11-15.86
118ST沈机2022-04-12 二4.364.334.404.404.251.62%0.21%349601515万73.9674.1-15.65
119ST沈机2022-04-11 一4.554.564.334.554.33-5.04%0.34%573802512万72.7872.92-15.4
120ST沈机2022-04-08 五4.624.624.564.654.46-1.30%0.20%328881499万76.6576.79-16.22
121ST沈机2022-04-07 四4.694.704.624.704.62-1.70%0.12%19940930万77.6677.8-16.43
122ST沈机2022-04-06 三4.714.714.704.744.68-0.21%0.12%19555918万7979.15-16.71
123ST沈机2022-04-01 五4.714.714.714.714.670.00%0.11%18352861万79.1779.32-16.75
124ST沈机2022-03-31 四4.764.754.714.774.67-0.84%0.17%292981381万79.1779.32-16.75
125ST沈机2022-03-30 三4.694.694.754.794.691.28%0.14%240251141万79.8479.99-16.89
126ST沈机2022-03-29 二4.714.724.694.774.69-0.64%0.15%244491156万78.8378.98-16.68
127ST沈机2022-03-25 五4.894.894.814.964.80-1.64%0.15%253901240万80.8581-17.1
128ST沈机2022-03-24 四4.964.954.894.984.86-1.21%0.15%255711258万82.282.35-17.39
129ST沈机2022-03-23 三4.884.904.954.994.861.02%0.17%291041439万83.2183.36-17.6
130ST沈机2022-03-22 二4.804.794.904.914.762.30%0.20%338791639万82.3682.52-17.42
131ST沈机2022-03-21 一4.784.814.794.814.74-0.42%0.19%319781527万80.5280.67-17.03
132ST沈机2022-03-18 五4.754.784.814.834.720.63%0.12%20072960万80.8581-17.1
133ST沈机2022-03-17 四4.754.754.784.834.730.63%0.16%275371313万80.3580.5-17
134ST沈机2022-03-16 三4.704.604.754.774.613.26%0.24%397451861万79.8479.99-16.89
135ST沈机2022-03-15 二4.824.814.604.874.58-4.37%0.33%561352642万77.3277.47-16.36
136ST沈机2022-03-14 一4.924.924.814.924.80-2.24%0.18%308181491万80.8581-17.1
137ST沈机2022-03-11 五4.914.924.924.924.820.00%0.19%318401549万82.782.85-17.5
138ST沈机2022-03-10 四4.944.914.924.974.890.20%0.15%245591208万82.782.85-17.5
139ST沈机2022-03-09 三4.994.944.914.994.81-0.61%0.27%453422212万82.5382.69-17.46
140ST沈机2022-03-08 二4.964.964.944.994.86-0.40%0.22%372521835万83.0483.19-17.57
141ST沈机2022-03-07 一5.055.044.965.084.93-1.59%0.22%377021882万83.3783.53-17.64
142ST沈机2022-03-04 五5.095.125.045.155.03-1.56%0.22%365141855万84.7284.88-17.92
143ST沈机2022-03-03 四4.995.015.125.154.972.20%0.40%671253413万86.0686.22-18.21
144ST沈机2022-03-02 三5.024.875.015.104.992.87%0.33%547132753万84.2184.37-17.82
145ST沈机2022-03-01 二4.834.804.874.894.811.46%0.13%210771023万81.8682.01-17.32
146ST沈机2022-02-28 一4.934.894.804.934.79-1.84%0.22%367371772万80.6880.83-17.07
147ST沈机2022-02-25 五4.934.874.894.954.870.41%0.16%275211350万82.282.35-17.39
148ST沈机2022-02-24 四4.954.954.875.074.86-1.62%0.32%539702671万81.8682.01-17.32
149ST沈机2022-02-23 三4.944.954.954.984.920.00%0.12%19960988万83.2183.36-17.6
150ST沈机2022-02-22 二5.055.064.955.064.92-2.17%0.23%380891898万83.2183.36-17.6
151ST沈机2022-02-21 一5.045.045.065.085.020.40%0.12%19620991万85.0585.21-17.99
152ST沈机2022-02-18 五5.015.035.045.075.010.20%0.10%16927854万84.7284.88-17.92
153ST沈机2022-02-17 四5.015.045.035.104.99-0.20%0.18%310661571万84.5584.71-17.89
154ST沈机2022-02-16 三4.974.945.045.164.912.02%0.24%402202026万84.7284.88-17.92
155ST沈机2022-02-15 二4.914.914.944.974.890.61%0.10%16117794万83.0483.19-17.57
156ST沈机2022-02-14 一4.924.954.915.014.90-0.81%0.11%18215901万82.5382.69-17.46
157ST沈机2022-02-11 五4.954.994.955.094.95-0.80%0.21%355071778万83.2183.36-17.6
158ST沈机2022-02-10 四4.964.964.995.114.930.60%0.25%422892126万83.8884.03-17.74
159ST沈机2022-02-09 三4.774.784.965.024.723.77%0.30%511692523万83.3783.53-17.64
160ST沈机2022-02-08 二4.764.764.784.824.700.42%0.15%255991217万80.3580.5-17
161ST沈机2022-02-07 一4.704.694.764.834.661.49%0.32%529562519万80.0180.16-16.93
162ST沈机2022-01-28 五4.364.474.694.694.344.92%0.50%838013875万78.8378.98-16.68
163ST沈机2022-01-27 四4.474.704.474.474.47-4.89%0.09%15328685万75.1475.28-15.9
164ST沈机2022-01-26 三4.704.954.704.704.70-5.05%0.16%268811263万7979.15-16.71
165ST沈机2022-01-25 二5.045.054.955.114.95-1.98%0.24%404702025万83.2183.36-17.6
166ST沈机2022-01-24 一5.025.025.055.155.000.60%0.29%483602461万84.8985.04-17.96
167ST沈机2022-01-21 五4.924.935.025.054.921.83%0.22%362611807万84.3884.54-17.85
168ST沈机2022-01-20 四4.995.004.935.024.92-1.40%0.18%307531528万82.8783.02-17.53
169ST沈机2022-01-19 三4.884.915.005.074.881.83%0.27%456532278万84.0584.2-17.78
170ST沈机2022-01-18 二4.764.764.914.974.753.15%0.25%424862064万82.5382.69-17.46
171ST沈机2022-01-17 一4.764.784.764.804.75-0.42%0.13%212861015万80.0180.16-16.93
172ST沈机2022-01-14 五4.794.824.784.844.77-0.83%0.14%233931123万80.3580.5-17
173ST沈机2022-01-13 四4.894.904.824.904.79-1.63%0.27%453612190万81.0281.17-17.14
174ST沈机2022-01-12 三4.864.864.904.904.840.82%0.15%246471201万82.3682.52-17.42
175ST沈机2022-01-11 二4.894.924.864.934.85-1.22%0.14%227971115万81.6981.84-17.28
176ST沈机2022-01-10 一4.934.914.924.954.870.20%0.15%248801220万82.782.85-17.5
177ST沈机2022-01-07 五4.884.904.914.994.880.20%0.23%391441933万82.5382.69-17.46
178ST沈机2022-01-06 四4.944.954.904.954.82-1.01%0.25%413102021万82.3682.52-17.42
179ST沈机2022-01-05 三5.025.044.955.024.93-1.79%0.23%379851885万83.2183.36-17.6
180ST沈机2022-01-04 二5.095.045.045.095.020.00%0.15%255811289万84.7284.88-17.92
181ST沈机2021-12-31 五4.995.015.045.054.980.60%0.15%259341302万84.7284.88-17.92
182ST沈机2021-12-30 四4.954.945.015.064.921.42%0.23%390501952万84.2184.37-17.82
183ST沈机2021-12-29 三4.934.954.944.974.92-0.20%0.13%210821042万83.0483.19-17.57
184ST沈机2021-12-28 二4.904.934.954.984.900.41%0.17%285711412万83.2183.36-17.6
185ST沈机2021-12-27 一4.974.984.935.004.91-1.00%0.18%301111488万82.8783.02-17.53
186ST沈机2021-12-24 五5.065.034.985.094.98-0.99%0.20%331051657万83.7183.86-17.71
187ST沈机2021-12-23 四5.025.025.035.094.950.20%0.21%354121781万84.5584.71-17.89
188ST沈机2021-12-22 三5.065.075.025.115.00-0.99%0.22%377081902万84.3884.54-17.85
189ST沈机2021-12-21 二5.034.995.075.135.001.60%0.22%371721887万85.2285.38-18.03
190ST沈机2021-12-20 一4.984.984.995.014.910.20%0.19%317341577万83.8884.03-17.74
191ST沈机2021-12-17 五5.085.054.985.084.96-1.39%0.22%362871810万83.7183.86-17.71
192ST沈机2021-12-16 四4.974.955.055.134.962.02%0.25%424742147万84.8985.04-17.96
193ST沈机2021-12-15 三5.055.034.955.064.94-1.59%0.26%438812189万83.2183.36-17.6
194ST沈机2021-12-14 二5.095.105.035.095.00-1.37%0.29%493972486万84.5584.71-17.89
195ST沈机2021-12-13 一5.235.225.105.285.08-2.30%0.46%768243952万85.7385.89-18.14
196ST沈机2021-12-10 五5.085.025.225.265.053.98%0.57%963034996万87.7487.91-18.56
197ST沈机2021-12-09 四5.005.115.025.074.97-1.76%0.56%942934726万84.3884.54-17.85
198ST沈机2021-12-08 三4.894.915.115.164.894.07%0.94%1585288116万85.8986.05-18.17
199ST沈机2021-12-07 二4.864.844.914.994.801.45%0.36%606172960万82.5382.69-17.46
200ST沈机2021-12-06 一4.914.854.844.924.80-0.21%0.31%529202567万81.3681.51-17.21
201ST沈机2021-12-03 五4.964.934.854.984.80-1.62%0.30%508332464万81.5281.68-17.25
202ST沈机2021-12-02 四4.854.924.935.064.850.20%0.40%666413302万82.8783.02-17.53
203ST沈机2021-12-01 三4.744.784.924.994.742.93%0.44%745163656万82.782.85-17.5
204ST沈机2021-11-30 二4.674.734.784.854.651.06%0.40%665783164万80.3580.5-17
205ST沈机2021-11-29 一4.674.674.734.834.601.28%0.81%1356046415万79.5179.65-16.82
206ST沈机2021-11-26 五4.634.454.674.674.504.94%0.43%728313389万78.578.64-16.61
207ST沈机2021-11-25 四4.544.544.454.544.44-1.98%0.21%357831605万74.874.94-15.82
208ST沈机2021-11-24 三4.594.554.544.594.51-0.22%0.17%288201306万76.3176.46-16.14
209ST沈机2021-11-23 二4.584.584.554.594.55-0.66%0.15%247371128万76.4876.62-16.18
210ST沈机2021-11-22 一4.604.604.584.664.57-0.43%0.15%258781189万76.9977.13-16.29
211ST沈机2021-11-19 五4.564.594.604.634.560.22%0.13%21373983万77.3277.47-16.36
212ST沈机2021-11-18 四4.674.684.594.674.57-1.92%0.23%385251780万77.1577.3-16.32
213ST沈机2021-11-17 三4.594.574.684.764.532.41%0.31%522402438万78.6778.81-16.64
214ST沈机2021-11-16 二4.604.564.574.614.550.22%0.15%253871163万76.8276.96-16.25
215ST沈机2021-11-15 一4.604.614.564.654.56-1.08%0.20%330831516万76.6576.79-16.22
216ST沈机2021-11-12 五4.594.604.614.664.550.22%0.19%320781477万77.4977.63-16.39
217ST沈机2021-11-11 四4.564.594.604.644.540.22%0.17%291301338万77.3277.47-16.36
218ST沈机2021-11-10 三4.644.604.594.644.50-0.22%0.19%323761480万77.1577.3-16.32
219ST沈机2021-11-09 二4.664.694.604.754.55-1.92%0.27%460032132万77.3277.47-16.36
220ST沈机2021-11-08 一4.474.484.694.704.474.69%0.39%653933029万78.8378.98-16.68
221ST沈机2021-11-05 五4.414.444.484.504.410.90%0.15%257961148万75.3175.44-15.93
222ST沈机2021-11-04 四4.304.344.444.554.282.30%0.27%455742017万74.6374.77-15.79
223ST沈机2021-11-03 三4.314.364.344.354.27-0.46%0.19%313281350万72.9573.09-15.43
224ST沈机2021-11-02 二4.534.524.364.584.34-3.54%0.23%387141717万73.2973.42-15.5
225ST沈机2021-11-01 一4.514.504.524.534.460.44%0.11%17950808万75.9876.12-16.07
226ST沈机2021-10-29 五4.464.464.504.524.460.90%0.09%15813711万75.6475.78-13.98
227ST沈机2021-10-28 四4.604.624.464.644.43-3.46%0.19%317531436万74.9775.11-13.86
228ST沈机2021-10-27 三4.684.684.624.734.55-1.28%0.21%354011644万77.6677.8-14.36
229ST沈机2021-10-26 二4.654.664.684.794.650.43%0.17%288131360万78.6778.81-14.54
230ST沈机2021-10-25 一4.654.654.664.714.630.22%0.13%219931025万78.3378.48-14.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总