21:04:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000410开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1沈阳机床2023-12-08 五7.207.207.267.307.180.83%0.29%481833490万122.03149.9-305.69
2沈阳机床2023-12-07 四7.217.217.207.267.17-0.14%0.21%360892599万121.03148.66-303.16
3沈阳机床2023-12-06 三7.307.327.217.307.20-1.50%0.44%738605346万121.19148.87-303.58
4沈阳机床2023-12-05 二7.427.467.327.497.32-1.88%0.34%564844164万123.04151.14-308.22
5沈阳机床2023-12-04 一7.417.387.467.527.411.08%0.44%746495576万125.4154.03-314.11
6沈阳机床2023-12-01 五7.307.257.387.427.211.79%0.61%1025847539万124.05152.38-310.74
7沈阳机床2023-11-30 四7.387.377.257.387.16-1.63%0.66%1111518037万121.87149.69-305.27
8沈阳机床2023-11-29 三7.437.457.377.567.36-1.07%0.53%889526649万123.88152.17-310.32
9沈阳机床2023-11-28 二7.417.397.457.467.320.81%0.49%816426045万125.23153.82-313.69
10沈阳机床2023-11-24 五7.377.367.307.397.28-0.82%0.38%632864629万122.71150.73-307.37
11沈阳机床2023-11-23 四7.357.347.367.427.290.27%0.29%488513598万123.72151.97-309.9
12沈阳机床2023-11-22 三7.427.467.347.477.33-1.61%0.35%591974367万123.38151.55-309.06
13沈阳机床2023-11-21 二7.517.517.467.577.43-0.67%0.48%814776087万125.4154.03-314.11
14沈阳机床2023-11-20 一7.447.447.517.547.400.94%0.62%1044487808万126.24155.06-316.22
15沈阳机床2023-11-17 五7.207.187.447.507.183.62%0.93%15590811507万125.06153.62-313.27
16沈阳机床2023-11-16 四7.317.317.187.317.18-1.78%0.45%749595424万120.69148.25-302.32
17沈阳机床2023-11-15 三7.277.247.317.337.210.97%0.55%929886769万122.87150.93-307.79
18沈阳机床2023-11-14 二7.257.267.247.287.21-0.28%0.30%498443608万121.7149.49-304.85
19沈阳机床2023-11-13 一7.227.197.267.287.180.97%0.41%684484956万122.03149.9-305.69
20沈阳机床2023-11-10 五7.227.237.197.237.18-0.55%0.20%332032389万120.86148.46-302.74
21沈阳机床2023-11-09 四7.197.207.237.267.160.42%0.32%534433851万121.53149.28-304.43
22沈阳机床2023-11-08 三7.277.277.207.277.18-0.96%0.37%623294494万121.03148.66-303.16
23沈阳机床2023-11-07 二7.357.337.277.357.23-0.82%0.47%785965703万122.2150.11-306.11
24沈阳机床2023-11-06 一7.267.267.337.427.260.96%0.43%721875292万123.21151.35-308.64
25沈阳机床2023-11-03 五7.187.227.267.347.170.55%0.42%713275184万122.03149.9-305.69
26沈阳机床2023-11-02 四7.267.297.227.387.16-0.96%0.57%953396916万121.36149.07-304.01
27沈阳机床2023-11-01 三7.397.397.297.417.26-1.35%0.45%754925523万122.54150.52-306.95
28沈阳机床2023-10-31 二7.477.597.397.497.34-2.64%0.69%1166728646万124.22152.58-311.16
29沈阳机床2023-10-30 一7.567.477.597.787.511.61%0.88%14870411286万127.58156.71-351.24
30沈阳机床2023-10-27 五7.437.577.477.557.31-1.32%0.96%16094911952万125.56154.24-345.68
31沈阳机床2023-10-26 四7.507.647.577.807.41-0.92%1.11%18679014118万127.25156.3-350.31
32沈阳机床2023-10-25 三7.237.317.648.047.164.51%2.00%33692625634万128.42157.75-353.55
33沈阳机床2023-10-24 二7.567.747.317.637.14-5.56%1.72%28891521214万122.87150.93-338.28
34沈阳机床2023-10-23 一8.567.847.748.567.61-1.28%2.71%45560336399万130.1159.81-358.18
35沈阳机床2023-10-20 五7.847.137.847.847.409.96%1.23%20742216160万131.78161.88-362.81
36沈阳机床2023-09-27 三7.257.337.137.307.11-2.73%0.93%15577211172万119.85147.22-329.95
37沈阳机床2023-09-26 二7.147.177.337.387.142.23%1.18%19787214478万123.21151.35-339.2
38沈阳机床2023-09-25 一7.397.247.177.447.15-0.97%0.67%1126638203万120.52148.04-331.8
39沈阳机床2023-09-22 五7.187.167.247.277.121.12%0.40%669204826万121.7149.49-335.04
40沈阳机床2023-09-21 四7.127.147.167.237.090.28%0.32%538413864万120.35147.84-331.34
41沈阳机床2023-09-20 三7.107.107.147.217.040.56%0.41%692174943万120.02147.42-330.41
42沈阳机床2023-09-19 二7.397.387.107.397.05-3.79%0.80%1348599666万119.35146.6-328.56
43沈阳机床2023-09-18 一7.207.247.387.437.171.93%0.66%1115328167万124.05152.38-341.52
44沈阳机床2023-09-15 五7.337.307.247.447.21-0.82%0.37%618284498万121.7149.49-335.04
45沈阳机床2023-09-14 四7.347.347.307.397.27-0.54%0.26%433603174万122.71150.73-337.82
46沈阳机床2023-09-13 三7.417.417.347.447.25-0.94%0.34%564874138万123.38151.55-339.67
47沈阳机床2023-09-12 二7.507.507.417.517.38-1.20%0.35%592114406万124.56153-342.91
48沈阳机床2023-09-11 一7.607.497.507.687.470.13%0.71%1185588943万126.07154.86-347.07
49沈阳机床2023-09-08 五7.417.437.497.527.380.81%0.31%522033902万125.9154.65-346.61
50沈阳机床2023-09-07 四7.477.527.437.537.38-1.20%0.31%521383883万124.89153.41-343.83
51沈阳机床2023-09-06 三7.397.437.527.527.371.21%0.42%700345227万126.4155.27-348
52沈阳机床2023-09-05 二7.547.547.437.627.41-1.46%0.41%689845176万124.89153.41-343.83
53沈阳机床2023-09-04 一7.337.297.547.587.333.43%0.70%1168788723万126.74155.68-348.92
54沈阳机床2023-09-01 五7.217.217.297.307.191.11%0.29%489823559万122.54150.52-337.35
55沈阳机床2023-08-31 四7.247.247.217.287.19-0.41%0.27%460823331万121.19148.87-333.65
56沈阳机床2023-08-30 三7.217.237.247.347.210.14%0.35%582624239万121.7149.49-335.04
57沈阳机床2023-08-29 二7.057.057.237.277.042.55%0.42%706225083万121.53149.28-334.58
58沈阳机床2023-08-28 一7.297.007.057.357.030.71%0.59%988057063万118.5145.56-326.25
59沈阳机床2023-08-25 五7.097.117.007.166.81-1.55%0.65%1090237634万117.66144.53-323.93
60沈阳机床2023-08-23 三7.387.387.247.397.22-1.90%0.19%327772391万121.7149.49-531.71
61沈阳机床2023-08-22 二7.347.317.387.417.210.96%0.31%515683770万124.05152.38-541.99
62沈阳机床2023-08-21 一7.467.457.317.497.29-1.88%0.31%521003838万122.87150.93-536.85
63沈阳机床2023-08-18 五7.467.477.457.507.43-0.27%0.25%422773153万125.23153.82-547.13
64沈阳机床2023-08-17 四7.377.377.477.497.301.36%0.37%620034607万125.56154.24-548.6
65沈阳机床2023-08-16 三7.397.467.377.527.35-1.21%0.40%672774985万123.88152.17-541.26
66沈阳机床2023-08-15 二7.327.347.467.517.281.63%0.67%1134148416万125.4154.03-547.87
67沈阳机床2023-08-14 一7.137.157.347.347.062.66%0.48%809145853万123.38151.55-539.06
68沈阳机床2023-08-11 五7.367.347.157.407.14-2.59%0.59%993277165万120.19147.63-525.1
69沈阳机床2023-08-10 四7.387.407.347.467.28-0.81%0.65%1088588012万123.38151.55-539.06
70沈阳机床2023-08-09 三7.737.987.407.787.38-7.27%1.63%27341320622万124.39152.79-543.46
71沈阳机床2023-08-08 二8.008.017.988.017.94-0.37%0.26%435253468万134.14164.77-586.06
72沈阳机床2023-08-07 一8.018.018.018.027.960.00%0.32%532964260万134.64165.39-588.26
73沈阳机床2023-08-04 五8.068.048.018.088.00-0.37%0.39%652865237万134.64165.39-588.26
74沈阳机床2023-08-03 四8.168.168.048.168.00-1.47%0.57%962137755万135.15166.01-590.46
75沈阳机床2023-08-02 三8.098.138.168.358.050.37%0.87%14660411986万137.16168.48-599.28
76沈阳机床2023-08-01 二8.118.118.138.188.050.25%0.56%934647581万136.66167.86-597.07
77沈阳机床2023-07-31 一7.967.988.118.137.931.63%0.74%1236759959万136.32167.45-595.61
78沈阳机床2023-07-28 五8.018.007.988.047.90-0.25%0.38%631175036万134.14164.77-586.06
79沈阳机床2023-07-27 四8.088.048.008.197.98-0.50%0.56%943987619万134.47165.18-587.53
80沈阳机床2023-07-26 三8.078.078.048.087.93-0.37%0.40%668295359万135.15166.01-590.46
81沈阳机床2023-07-25 二8.088.058.078.127.970.25%0.57%959407714万135.65166.63-592.67
82沈阳机床2023-07-24 一7.807.828.058.067.802.94%0.65%1091458728万135.31166.21-591.2
83沈阳机床2023-07-21 五7.947.937.827.987.76-1.39%0.47%796246237万131.45161.46-574.31
84沈阳机床2023-07-19 三7.897.918.038.307.891.52%0.91%15233612296万134.98165.8-589.73
85沈阳机床2023-07-18 二7.957.947.918.047.90-0.38%0.54%914007292万132.96163.32-580.92
86沈阳机床2023-07-17 一7.777.797.947.957.721.93%0.62%1035948165万133.46163.94-583.12
87沈阳机床2023-07-13 四7.787.787.897.897.701.41%0.62%1047298164万132.62162.91-579.45
88沈阳机床2023-07-12 三7.837.827.787.987.74-0.51%0.70%1174559220万130.78160.64-571.37
89沈阳机床2023-07-11 二7.797.797.827.987.790.39%0.55%925187257万131.45161.46-574.31
90沈阳机床2023-07-10 一7.907.887.797.907.76-1.14%0.65%1084738465万130.94160.84-572.1
91沈阳机床2023-07-07 五7.957.957.887.987.84-0.88%0.43%720985704万132.46162.7-578.71
92沈阳机床2023-07-06 四7.917.937.958.057.800.25%0.68%1142269063万133.63164.15-583.85
93沈阳机床2023-07-05 三8.118.137.938.117.76-2.46%1.53%25657320320万133.3163.73-582.39
94沈阳机床2023-07-04 二8.148.148.138.238.03-0.12%0.76%12731910351万136.66167.86-597.07
95沈阳机床2023-07-03 一8.338.388.148.408.10-2.86%1.28%21523517632万136.83168.07-597.81
96沈阳机床2023-06-30 五8.238.368.388.388.210.24%1.22%20537517058万140.86173.03-615.43
97沈阳机床2023-06-29 四8.238.288.368.538.180.97%1.91%32080026924万140.52172.61-613.97
98沈阳机床2023-06-28 三8.168.208.288.357.910.98%1.63%27467822461万139.18170.96-608.09
99沈阳机床2023-06-27 二7.968.018.208.247.942.37%1.05%17727214383万137.84169.31-602.21
100沈阳机床2023-06-26 一8.168.128.018.357.92-1.35%1.25%21016517015万134.64165.39-588.26
101沈阳机床2023-06-21 三8.388.378.128.408.08-2.99%1.50%25183220615万136.49167.66-596.34
102沈阳机床2023-06-20 二8.278.298.378.598.200.97%2.21%37218931284万140.69172.82-614.7
103沈阳机床2023-06-19 一8.348.388.298.468.25-1.07%1.82%30656725580万139.35171.17-608.82
104沈阳机床2023-06-16 五8.378.568.388.558.21-2.10%2.64%44365437023万140.86173.03-615.43
105沈阳机床2023-06-15 四7.988.158.568.827.925.03%4.35%73083361684万143.89176.74-628.65
106沈阳机床2023-06-14 三7.657.708.158.477.555.84%3.42%57490246888万136.99168.28-598.54
107沈阳机床2023-06-13 二7.847.737.707.887.65-0.39%1.01%16958913139万129.43158.99-565.49
108沈阳机床2023-06-12 一7.577.657.737.977.561.05%1.29%21631816880万129.93159.6-567.7
109沈阳机床2023-06-09 五7.857.857.657.857.54-2.55%1.21%20386915626万128.59157.95-561.82
110沈阳机床2023-06-08 四7.907.957.858.167.80-1.26%1.29%21661417171万131.95162.08-576.51
111沈阳机床2023-06-07 三7.717.667.958.217.713.79%2.08%34928427812万133.63164.15-583.85
112沈阳机床2023-06-06 二7.817.847.667.947.62-2.30%1.17%19610415139万128.76158.16-562.56
113沈阳机床2023-06-05 一7.557.527.848.097.554.26%2.26%37935429821万131.78161.88-575.78
114沈阳机床2023-06-02 五7.697.657.527.717.50-1.70%1.74%29175222102万126.4155.27-552.28
115沈阳机床2023-06-01 四7.767.777.657.957.51-1.54%2.06%34658626744万128.59157.95-561.82
116沈阳机床2023-05-31 三8.308.427.778.327.75-7.72%3.10%52051141414万130.61160.43-570.64
117沈阳机床2023-05-30 二8.018.108.428.707.903.95%3.97%66674555808万141.53173.85-618.37
118沈阳机床2023-05-29 一8.408.568.108.818.10-5.37%3.73%62780852647万136.15167.24-594.87
119沈阳机床2023-05-26 五8.828.828.569.268.29-2.95%5.93%99683486506万143.89176.74-628.65
120沈阳机床2023-05-25 四8.488.028.828.828.309.98%5.12%86103675454万148.26182.11-647.75
121沈阳机床2023-05-24 三7.177.298.028.027.1510.01%1.00%16754913079万134.81165.59-589
122沈阳机床2023-05-23 二7.887.427.297.887.11-1.75%2.32%38951929167万122.54150.52-535.38
123*ST沈机2023-05-19 五6.977.117.427.456.974.36%0.86%14416510496万124.72153.2-544.93
124*ST沈机2023-05-18 四7.487.487.117.787.11-4.95%1.36%22871416992万119.51146.8-522.16
125*ST沈机2023-05-17 三7.167.227.487.567.143.60%0.71%1197028872万125.73154.44-549.34
126*ST沈机2023-05-16 二7.217.227.227.317.120.00%0.56%946016832万121.36149.07-530.24
127*ST沈机2023-05-15 一7.097.097.227.287.091.83%0.79%1325229502万121.36149.07-530.24
128*ST沈机2023-05-12 五6.896.897.097.216.782.90%0.86%14463410126万119.18146.39-520.7
129*ST沈机2023-05-11 四6.806.756.897.026.752.07%0.56%948856544万115.82142.26-506.01
130*ST沈机2023-05-10 三6.636.636.756.876.601.81%0.45%749705058万113.46139.37-495.73
131*ST沈机2023-05-09 二6.846.776.636.886.62-2.07%0.49%828215578万111.44136.89-486.91
132*ST沈机2023-05-08 一6.556.556.776.886.553.36%0.66%1101287461万113.8139.78-497.19
133*ST沈机2023-05-05 五6.596.596.556.726.55-0.61%0.35%586893876万110.1135.24-481.04
134*ST沈机2023-05-04 四6.886.946.596.886.59-5.04%0.68%1151117645万110.77136.07-483.98
135*ST沈机2023-04-28 五6.756.736.946.996.673.12%0.61%1024317019万116.66143.29-25.09
136*ST沈机2023-04-27 四6.526.596.736.856.522.12%0.59%990556670万113.13138.96-24.33
137*ST沈机2023-04-26 三6.946.946.596.976.59-5.04%1.07%17921912045万110.77136.07-23.82
138*ST沈机2023-04-25 二6.706.706.947.036.703.58%0.95%15909511007万116.66143.29-25.09
139*ST沈机2023-04-24 一6.836.626.706.946.621.21%1.31%22102015025万112.62138.34-24.22
140*ST沈机2023-04-21 五6.336.306.626.626.305.08%0.83%1402289239万111.28136.69-23.93
141*ST沈机2023-04-20 四6.006.006.306.306.005.00%0.68%1136767097万105.9130.08-22.77
142*ST沈机2023-04-19 三6.016.006.006.035.960.00%0.13%213191277万100.85123.88-21.69
143*ST沈机2023-04-18 二6.056.056.006.065.98-0.83%0.21%352212117万100.85123.88-21.69
144*ST沈机2023-04-17 一6.056.046.056.095.960.17%0.15%255831544万101.7124.92-21.87
145*ST沈机2023-04-14 五6.056.056.046.096.03-0.17%0.16%275741670万101.53124.71-21.83
146*ST沈机2023-04-13 四6.116.116.056.136.03-0.98%0.19%314241909万101.7124.92-21.87
147*ST沈机2023-04-12 三6.056.066.116.116.040.83%0.19%311901895万102.7126.16-22.09
148*ST沈机2023-04-11 二6.116.116.066.186.05-0.82%0.32%541953308万101.86125.12-21.91
149*ST沈机2023-04-10 一6.026.016.116.215.991.66%0.36%604373679万102.7126.16-22.09
150*ST沈机2023-04-07 五6.056.056.016.096.01-0.66%0.15%244481474万101.02124.09-21.72
151*ST沈机2023-04-06 四6.076.016.056.075.990.67%0.21%351092115万101.7124.92-21.87
152*ST沈机2023-04-04 二6.016.036.016.065.97-0.33%0.15%250571505万101.02124.09-21.72
153*ST沈机2023-04-03 一6.005.996.036.095.990.67%0.26%429982599万101.36124.5-21.8
154*ST沈机2023-03-31 五5.875.915.996.025.871.35%0.16%274251638万100.69123.68-21.65
155*ST沈机2023-03-30 四5.945.955.915.975.89-0.67%0.10%171681016万99.34122.03-21.36
156*ST沈机2023-03-29 三5.965.935.955.995.930.34%0.13%211441260万100.01122.85-21.51
157*ST沈机2023-03-28 二5.975.995.935.995.93-1.00%0.12%195141162万99.68122.44-21.44
158*ST沈机2023-03-27 一6.035.975.996.035.940.34%0.19%316461890万100.69123.68-21.65
159*ST沈机2023-03-24 五5.825.805.976.055.802.93%0.37%618773679万100.35123.27-21.58
160*ST沈机2023-03-23 四5.825.795.805.825.770.17%0.12%206671199万97.49119.76-20.97
161*ST沈机2023-03-22 三5.835.845.795.885.78-0.86%0.15%258711508万97.33119.55-20.93

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总