10:17:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000410开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1沈阳机床2024-07-12 五5.705.705.645.755.62-1.05%0.16%268781526万94.8116.45403.85
2沈阳机床2024-07-11 四5.705.605.705.765.661.79%0.23%390752229万95.81117.69408.15
3沈阳机床2024-07-10 三5.635.715.605.705.52-1.93%0.24%406802284万94.13115.63400.99
4沈阳机床2024-07-09 二5.645.645.715.725.521.24%0.28%469182646万95.98117.9408.86
5沈阳机床2024-07-08 一5.825.835.645.825.63-3.26%0.23%383712190万94.8116.45403.85
6沈阳机床2024-07-05 五5.805.795.835.845.670.69%0.26%441072531万98120.37417.46
7沈阳机床2024-07-04 四5.996.015.796.065.78-3.66%0.32%529553118万97.33119.55414.59
8沈阳机床2024-07-03 三5.986.036.016.045.98-0.33%0.12%209561258万101.02124.09430.35
9沈阳机床2024-07-02 二6.106.106.036.116.01-1.15%0.16%276061669万101.36124.5431.78
10沈阳机床2024-07-01 一6.086.096.106.125.980.16%0.20%328281985万102.54125.95436.79
11沈阳机床2024-06-28 五6.146.146.096.176.03-0.81%0.25%426672609万102.37125.74436.07
12沈阳机床2024-06-27 四6.236.236.146.236.13-1.44%0.18%298431847万103.21126.78439.65
13沈阳机床2024-06-26 三6.146.116.236.246.061.96%0.28%473212915万104.72128.63446.1
14沈阳机床2024-06-25 二6.026.026.116.226.021.50%0.33%559993441万102.7126.16437.51
15沈阳机床2024-06-24 一6.156.226.026.205.97-3.22%0.33%559063397万101.19124.3431.06
16沈阳机床2024-06-21 五6.196.236.226.256.17-0.16%0.17%282981758万104.55128.43445.38
17沈阳机床2024-06-20 四6.346.396.236.416.21-2.50%0.29%482053037万104.72128.63446.1
18沈阳机床2024-06-19 三6.366.366.396.426.330.47%0.23%381582434万107.41131.94457.56
19沈阳机床2024-06-18 二6.336.366.366.396.310.00%0.16%271561727万106.91131.32455.41
20沈阳机床2024-06-17 一6.286.286.366.366.221.27%0.32%530923344万106.91131.32455.41
21沈阳机床2024-06-14 五6.376.356.286.406.27-1.10%0.24%407662574万105.56129.67449.68
22沈阳机床2024-06-13 四6.416.436.356.466.31-1.24%0.28%472333010万106.74131.11454.69
23沈阳机床2024-06-12 三6.336.386.436.486.330.78%0.20%332282136万108.08132.76460.42
24沈阳机床2024-06-11 二6.466.466.386.466.32-1.24%0.24%406322586万107.24131.73456.84
25沈阳机床2024-06-07 五6.386.356.466.496.341.73%0.32%533363423万108.59133.38462.57
26沈阳机床2024-06-06 四6.486.516.356.546.27-2.46%0.59%991476311万106.74131.11454.69
27沈阳机床2024-06-05 三6.686.686.516.706.48-2.54%0.51%854835626万109.43134.42466.15
28沈阳机床2024-06-04 二6.856.826.686.866.66-2.05%0.45%748565024万112.29137.93478.32
29沈阳机床2024-06-03 一7.037.036.827.036.78-2.99%0.75%1254968631万114.64140.82488.35
30沈阳机床2024-05-31 五6.966.957.037.106.941.15%0.34%563653971万118.17145.15503.38
31沈阳机床2024-05-30 四7.037.036.957.066.94-1.14%0.23%393182745万116.82143.5497.65
32沈阳机床2024-05-29 三7.087.087.037.107.01-0.71%0.21%347082448万118.17145.15503.38
33沈阳机床2024-05-28 二7.087.087.087.116.990.00%0.25%413802919万119.01146.18506.96
34沈阳机床2024-05-27 一6.926.967.087.106.821.72%0.44%742905196万119.01146.18506.96
35沈阳机床2024-05-24 五7.167.146.967.166.94-2.52%0.41%694304890万116.99143.71498.37
36沈阳机床2024-05-23 四7.027.027.147.176.981.71%0.62%1049157430万120.02147.42511.26
37沈阳机床2024-05-22 三6.987.017.027.036.970.14%0.24%403532824万118144.95502.67
38沈阳机床2024-05-21 二7.087.067.017.106.98-0.71%0.35%594154169万117.83144.74501.95
39沈阳机床2024-05-20 一7.097.117.067.137.05-0.70%0.36%607704303万118.67145.77505.53
40沈阳机床2024-05-17 五7.107.087.117.137.040.42%0.36%604094270万119.51146.8509.11
41沈阳机床2024-05-16 四7.097.097.087.137.04-0.14%0.37%623054416万119.01146.18506.96
42沈阳机床2024-05-15 三7.137.157.097.147.06-0.84%0.27%445793163万119.18146.39507.68
43沈阳机床2024-05-14 二7.167.167.157.227.11-0.14%0.30%511813660万120.19147.63511.98
44沈阳机床2024-05-13 一7.337.407.167.337.13-3.24%0.68%1149468268万120.35147.84512.69
45沈阳机床2024-05-10 五7.457.437.407.517.34-0.40%0.49%821166085万124.39152.79529.88
46沈阳机床2024-05-09 四7.317.367.437.507.310.95%0.88%14859711014万124.89153.41532.03
47沈阳机床2024-05-08 三7.607.347.367.707.330.27%1.29%21613616096万123.72151.97527.01
48沈阳机床2024-05-06 一7.167.167.337.447.122.37%1.09%18323013307万123.21151.35524.86
49沈阳机床2024-04-30 二7.017.067.167.166.881.42%0.87%14699910353万120.35147.84512.69
50沈阳机床2024-04-29 一6.976.977.067.116.971.29%0.50%843415955万118.67145.77419.4
51沈阳机床2024-04-26 五6.926.896.976.986.871.16%0.45%751195207万117.16143.91414.06
52沈阳机床2024-04-25 四6.886.906.896.956.84-0.14%0.33%553063816万115.82142.26409.3
53沈阳机床2024-04-24 三6.866.846.906.926.840.88%0.31%517183557万115.98142.47409.9
54沈阳机床2024-04-23 二7.067.056.847.096.80-2.98%0.63%1058687310万114.97141.23406.33
55沈阳机床2024-04-22 一6.996.987.057.076.881.00%0.48%806085653万118.5145.56418.81
56沈阳机床2024-04-19 五7.127.166.987.146.89-2.51%0.98%16458211524万117.33144.12414.65
57沈阳机床2024-04-18 四7.307.397.167.357.16-3.11%1.01%17054012338万120.35147.84425.34
58沈阳机床2024-04-17 三6.856.847.397.426.858.04%1.58%26548019319万124.22152.58-311.16
59沈阳机床2024-04-16 二7.557.606.847.556.84-10.00%2.00%33604124139万114.97141.23-288
60沈阳机床2024-04-15 一7.307.347.607.757.203.54%2.21%37081827911万127.75156.92-320.01
61沈阳机床2024-04-12 五7.237.267.347.407.191.10%0.95%15996811684万123.38151.55-309.06
62沈阳机床2024-04-11 四7.197.327.267.407.13-0.82%1.01%16995612317万122.03149.9-305.69
63沈阳机床2024-04-10 三7.247.137.327.437.172.66%1.49%24961718255万123.04151.14-308.22
64沈阳机床2024-04-09 二7.167.227.137.277.09-1.25%0.61%1023687307万119.85147.22-300.22
65沈阳机床2024-04-08 一7.297.297.227.457.18-0.96%1.21%20405614979万121.36149.07-304.01
66沈阳机床2024-04-03 三7.216.997.297.527.084.29%1.94%32626523800万122.54150.52-306.95
67沈阳机床2024-04-02 二7.057.036.997.076.95-0.57%0.33%550743854万117.5144.33-294.32
68沈阳机床2024-04-01 一7.006.967.037.066.981.01%0.33%558743924万118.17145.15-296
69沈阳机床2024-03-29 五6.866.866.966.966.821.46%0.28%478503296万116.99143.71-293.06
70沈阳机床2024-03-28 四6.846.806.866.966.800.88%0.48%806165551万115.31141.64-288.85
71沈阳机床2024-03-27 三6.936.986.807.006.80-2.58%0.35%593094089万114.3140.4-286.32
72沈阳机床2024-03-26 二6.916.966.987.026.880.29%0.43%716664978万117.33144.12-293.9
73沈阳机床2024-03-25 一7.067.076.967.126.94-1.56%0.51%860966052万116.99143.71-293.06
74沈阳机床2024-03-22 五7.177.177.077.177.00-1.39%0.56%933576594万118.84145.98-297.69
75沈阳机床2024-03-21 四7.157.177.177.207.110.00%0.47%792655672万120.52148.04-301.9
76沈阳机床2024-03-20 三7.237.247.177.277.13-0.97%0.52%874906282万120.52148.04-301.9
77沈阳机床2024-03-19 二7.357.407.247.397.22-2.16%0.73%1230768973万121.7149.49-304.85
78沈阳机床2024-03-18 一7.397.337.407.467.290.95%0.90%15082311115万124.39152.79-311.58
79沈阳机床2024-03-15 五7.157.217.337.337.081.66%1.18%19876414369万123.21151.35-308.64
80沈阳机床2024-03-14 四7.077.077.217.347.071.98%1.27%21282315309万121.19148.87-303.58
81沈阳机床2024-03-08 五6.987.037.097.156.980.85%0.58%973336880万119.18146.39-298.53
82沈阳机床2024-03-07 四7.197.117.037.307.03-1.13%1.09%18348913122万118.17145.15-296
83沈阳机床2024-03-06 三6.977.017.117.246.961.43%1.03%17297512326万119.51146.8-299.37
84沈阳机床2024-03-05 二6.967.037.017.116.96-0.28%0.67%1126727939万117.83144.74-295.16
85沈阳机床2024-03-04 一7.097.037.037.106.910.00%0.72%1210878477万118.17145.15-296
86沈阳机床2024-03-01 五7.097.087.037.146.96-0.71%1.01%16995611945万118.17145.15-296
87沈阳机床2024-02-29 四6.756.787.087.146.704.42%1.20%20119213921万119.01146.18-298.11
88沈阳机床2024-02-28 三7.127.206.787.356.75-5.83%1.79%30029321287万113.97139.99-285.48
89沈阳机床2024-02-27 二7.317.197.207.477.000.14%2.10%35358625511万121.03148.66-303.16
90沈阳机床2024-02-26 一7.006.547.197.196.869.94%0.60%1000557146万120.86148.46-302.74
91沈阳机床2024-02-23 五6.386.346.546.586.313.15%0.45%749554820万109.93135.03-275.37
92沈阳机床2024-02-22 四6.306.306.346.376.250.63%0.35%594883747万106.57130.9-266.95
93沈阳机床2024-02-21 三6.136.136.306.356.092.77%0.41%691114323万105.9130.08-265.27
94沈阳机床2024-02-20 二6.096.136.136.156.050.00%0.27%446792733万103.04126.57-258.11
95沈阳机床2024-02-19 一6.066.026.136.196.061.83%0.52%868815312万103.04126.57-258.11
96沈阳机床2024-02-08 四5.875.776.026.025.644.33%0.72%1210907115万101.19124.3-253.48
97沈阳机床2024-02-07 三5.655.665.775.905.611.94%0.55%926475345万96.99119.14-242.95
98沈阳机床2024-02-06 二5.475.495.665.775.253.10%0.69%1153146306万95.14116.86-238.32
99沈阳机床2024-02-05 一5.765.785.495.765.37-5.02%0.66%1106976123万92.28113.35-231.16
100沈阳机床2024-02-02 五5.925.925.786.065.59-2.36%0.46%773174507万97.16119.34-243.37
101沈阳机床2024-02-01 四5.946.005.926.065.81-1.33%0.32%543713221万99.51122.23-249.27
102沈阳机床2024-01-31 三6.216.216.006.255.96-3.38%0.42%713264317万100.85123.88-252.64
103沈阳机床2024-01-30 二6.336.366.216.416.20-2.36%0.29%486733068万104.38128.22-261.48
104沈阳机床2024-01-29 一6.396.396.366.486.31-0.47%0.36%610303913万106.91131.32-267.79
105沈阳机床2024-01-26 五6.396.396.396.506.350.00%0.26%436992811万107.41131.94-269.06
106沈阳机床2024-01-25 四6.246.196.396.426.183.23%0.34%579533673万107.41131.94-269.06
107沈阳机床2024-01-24 三6.116.046.196.195.992.48%0.44%733604479万104.05127.81-260.64
108沈阳机床2024-01-23 二5.965.956.046.135.881.51%0.47%783974730万101.53124.71-254.32
109沈阳机床2024-01-22 一6.356.425.956.375.79-7.32%0.67%1120016848万100.01122.85-250.53
110沈阳机床2024-01-19 五6.526.526.426.546.40-1.53%0.23%394622551万107.91132.56-270.32
111沈阳机床2024-01-18 四6.736.696.526.736.35-2.54%0.65%1084597028万109.6134.62-274.53
112沈阳机床2024-01-17 三6.936.836.696.936.68-2.05%0.28%464203143万112.45138.13-281.69
113沈阳机床2024-01-16 二6.876.896.836.926.74-0.87%0.21%360302459万114.81141.02-287.58
114沈阳机床2024-01-15 一6.997.006.896.996.79-1.57%0.25%417092874万115.82142.26-290.11
115沈阳机床2024-01-12 五6.977.007.007.036.970.00%0.21%345332419万117.66144.53-294.74
116沈阳机床2024-01-11 四6.886.887.007.026.861.74%0.20%335952335万117.66144.53-294.74
117沈阳机床2024-01-10 三6.866.866.886.906.800.29%0.20%329232259万115.65142.05-289.69
118沈阳机床2024-01-09 二6.766.766.866.886.761.48%0.20%337552310万115.31141.64-288.85
119沈阳机床2024-01-08 一6.886.956.766.956.76-2.73%0.21%346312364万113.63139.58-284.64
120沈阳机床2024-01-05 五7.167.106.957.176.92-2.11%0.33%547333842万116.82143.5-292.64
121沈阳机床2024-01-04 四7.027.027.107.146.991.14%0.33%558953952万119.35146.6-298.95
122沈阳机床2024-01-03 三7.017.007.027.056.960.29%0.27%455313191万118144.95-295.58
123沈阳机床2024-01-02 二6.946.947.007.036.930.86%0.23%390622731万117.66144.53-294.74
124沈阳机床2023-12-29 五6.916.906.946.956.860.58%0.21%357262469万116.66143.29-292.22
125沈阳机床2023-12-28 四6.806.706.906.946.682.99%0.43%719494922万115.98142.47-290.53
126沈阳机床2023-12-27 三6.736.716.706.786.67-0.15%0.22%364332446万112.62138.34-282.11
127沈阳机床2023-12-26 二6.846.846.716.866.71-1.90%0.20%340432298万112.79138.54-282.53
128沈阳机床2023-12-25 一6.906.906.846.966.81-0.87%0.23%386872656万114.97141.23-288
129沈阳机床2023-12-22 五6.856.856.907.016.800.73%0.42%706424883万115.98142.47-290.53
130沈阳机床2023-12-21 四6.806.846.856.886.750.15%0.34%564463848万115.14141.44-288.43
131沈阳机床2023-12-20 三6.776.736.846.926.741.63%0.55%917286281万114.97141.23-288
132沈阳机床2023-12-19 二6.706.726.736.766.640.15%0.33%562283765万113.13138.96-283.37
133沈阳机床2023-12-18 一6.856.856.726.896.69-1.90%0.41%686644637万112.96138.75-282.95
134沈阳机床2023-12-15 五6.956.936.856.976.82-1.15%0.40%679014671万115.14141.44-288.43
135沈阳机床2023-12-14 四7.097.106.937.146.90-2.39%0.45%761095349万116.49143.09-291.79
136沈阳机床2023-12-13 三7.187.187.107.196.98-1.11%0.64%1083157678万119.35146.6-298.95
137沈阳机床2023-12-12 二7.247.237.187.257.15-0.69%0.27%451733245万120.69148.25-302.32
138沈阳机床2023-12-11 一7.217.267.237.247.15-0.41%0.34%565104063万121.53149.28-304.43
139沈阳机床2023-12-08 五7.207.207.267.307.180.83%0.29%481833490万122.03149.9-305.69
140沈阳机床2023-12-07 四7.217.217.207.267.17-0.14%0.21%360892599万121.03148.66-303.16
141沈阳机床2023-12-06 三7.307.327.217.307.20-1.50%0.44%738605346万121.19148.87-303.58
142沈阳机床2023-12-05 二7.427.467.327.497.32-1.88%0.34%564844164万123.04151.14-308.22
143沈阳机床2023-12-04 一7.417.387.467.527.411.08%0.44%746495576万125.4154.03-314.11
144沈阳机床2023-12-01 五7.307.257.387.427.211.79%0.61%1025847539万124.05152.38-310.74
145沈阳机床2023-11-30 四7.387.377.257.387.16-1.63%0.66%1111518037万121.87149.69-305.27

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总