16:51:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000410开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1沈阳机床2025-05-09 五6.986.976.997.006.880.29%0.73%1222468497万117.5144.33908.96
2沈阳机床2025-05-08 四6.936.916.977.046.920.87%0.95%16043811197万117.16143.91906.36
3沈阳机床2025-05-07 三6.976.916.917.006.860.00%0.79%1320389138万116.15142.67898.56
4沈阳机床2025-05-06 二6.836.796.916.916.771.77%0.88%14785510118万116.15142.67898.56
5沈阳机床2025-04-30 三6.756.636.796.886.722.41%1.16%19501813275万114.13140.2882.95
6沈阳机床2025-04-29 二6.606.616.636.716.560.30%0.51%860275718万111.44136.89862.15
7沈阳机床2025-04-28 一6.696.686.616.726.58-1.05%0.50%845655594万111.11136.48859.55
8沈阳机床2025-04-25 五6.726.706.686.736.64-0.30%0.53%885515916万112.29137.93868.65
9沈阳机床2025-04-24 四6.946.916.706.946.68-3.04%1.07%18069812247万112.62138.34871.25
10沈阳机床2025-04-23 三6.706.686.916.966.703.44%1.39%23447016098万116.15142.67-852.41
11沈阳机床2025-04-22 二6.726.756.686.756.66-1.04%0.58%978506549万112.29137.93-824.03
12沈阳机床2025-04-21 一6.736.726.756.796.690.45%0.60%1006576776万113.46139.37-832.67
13沈阳机床2025-04-18 五6.666.616.726.766.581.66%0.69%1158987735万112.96138.75-828.97
14沈阳机床2025-04-17 四6.586.646.616.686.57-0.45%0.58%978406488万111.11136.48-815.4
15沈阳机床2025-04-16 三6.746.756.646.746.55-1.63%0.78%1317708754万111.61137.1-819.1
16沈阳机床2025-04-15 二6.806.806.756.846.66-0.74%0.82%1372379240万113.46139.37-832.67
17沈阳机床2025-04-14 一6.746.696.806.856.741.64%0.97%16339911122万114.3140.4-838.84
18沈阳机床2025-04-11 五6.596.646.696.766.560.75%0.99%16566511094万112.45138.13-825.27
19沈阳机床2025-04-10 四6.686.586.646.836.640.91%1.42%23936516096万111.61137.1-819.1
20沈阳机床2025-04-09 三6.446.546.586.626.010.61%1.71%28698818256万110.6135.86-811.7
21沈阳机床2025-04-08 二6.606.556.546.756.40-0.15%1.46%24566616034万109.93135.03-806.76
22沈阳机床2025-04-07 一6.857.286.556.986.55-10.03%1.71%28678919257万110.1135.24-808
23沈阳机床2025-04-03 四7.317.477.287.467.26-2.54%1.17%19640514425万122.37150.31-898.05
24沈阳机床2025-04-02 三7.387.357.477.687.241.63%1.61%27145720348万125.56154.24-921.49
25沈阳机床2025-04-01 二7.547.577.357.597.34-2.91%1.53%25737119037万123.55151.76-906.68
26沈阳机床2025-03-31 一7.807.967.577.807.40-4.90%2.44%40972631018万127.25156.3-933.82
27沈阳机床2025-03-28 五7.787.867.968.087.701.27%2.50%41958933274万133.8164.35-981.93
28沈阳机床2025-03-27 四7.988.097.868.267.82-2.84%2.92%49163939161万132.12162.29-969.6
29沈阳机床2025-03-26 三7.507.628.098.187.506.17%3.82%64238050764万135.99167.04-997.97
30沈阳机床2025-03-25 二7.687.507.627.807.531.60%2.25%37811529068万128.09157.33-939.99
31沈阳机床2025-03-24 一7.887.937.507.907.33-5.42%3.14%52849439917万126.07154.86-925.19
32沈阳机床2025-03-21 五7.957.847.938.277.911.15%4.06%68263754954万133.3163.73-978.23
33沈阳机床2025-03-20 四7.957.777.848.177.810.90%4.55%76516560865万131.78161.88-967.13
34沈阳机床2025-03-19 三7.477.487.778.007.433.88%3.58%60232246549万130.61160.43-958.49
35沈阳机床2025-03-18 二7.437.437.487.567.400.67%1.64%27501820553万125.73154.44-922.72
36沈阳机床2025-03-17 一7.567.567.437.577.40-1.72%1.85%31154223260万124.89153.41-916.55
37沈阳机床2025-03-14 五7.727.747.567.727.48-2.33%2.63%44125033292万127.08156.09-932.59
38沈阳机床2025-03-13 四7.687.607.747.857.531.84%3.95%66435551285万130.1159.81-954.79
39沈阳机床2025-03-12 三7.627.507.607.967.491.33%5.07%85166365348万127.75156.92-937.52
40沈阳机床2025-03-11 二7.617.697.507.797.40-2.47%6.03%101354476646万126.07154.86-925.19
41沈阳机床2025-03-10 一6.956.997.697.696.9010.01%3.08%51719738819万129.26158.78-948.62
42沈阳机床2025-03-07 五6.886.896.997.126.811.45%1.97%33079023125万117.5144.33-862.27
43沈阳机床2025-03-06 四6.886.886.896.916.800.15%0.94%15864110894万115.82142.26-849.94
44沈阳机床2025-03-05 三6.836.846.886.986.780.58%0.92%15407410578万115.65142.05-848.7
45沈阳机床2025-03-04 二6.766.756.846.876.711.33%0.74%1245228491万114.97141.23-843.77
46沈阳机床2025-03-03 一6.716.706.756.836.680.75%0.81%1364099228万113.46139.37-832.67
47沈阳机床2025-02-28 五6.906.926.706.926.68-3.18%1.23%20647413999万112.62138.34-826.5
48沈阳机床2025-02-27 四7.117.096.927.136.83-2.40%1.51%25450917707万116.32142.88-853.64
49沈阳机床2025-02-26 三6.956.937.097.166.932.31%1.85%31148522094万119.18146.39-874.61
50沈阳机床2025-02-25 二6.806.836.937.066.761.46%1.61%27039318791万116.49143.09-854.87
51沈阳机床2025-02-24 一6.906.946.836.926.77-1.59%1.29%21728214846万114.81141.02-842.54
52沈阳机床2025-02-21 五6.956.956.946.966.84-0.14%1.13%18974813059万116.66143.29-856.11
53沈阳机床2025-02-20 四6.946.936.956.996.860.29%0.90%15194910534万116.82143.5-857.34
54沈阳机床2025-02-19 三6.686.686.936.956.633.74%1.59%26775318413万116.49143.09-854.87
55沈阳机床2025-02-18 二6.836.856.686.906.66-2.48%1.05%17620211945万112.29137.93-824.03
56沈阳机床2025-02-17 一6.646.626.856.916.643.47%1.55%26099017763万115.14141.44-845
57沈阳机床2025-02-14 五6.696.716.626.696.59-1.34%0.72%1214578055万111.28136.69-816.63
58沈阳机床2025-02-13 四6.796.816.716.916.70-1.47%1.01%16991011492万112.79138.54-827.73
59沈阳机床2025-02-12 三6.746.766.816.916.710.74%1.04%17514511876万114.47140.61-840.07
60沈阳机床2025-02-11 二6.856.876.766.886.74-1.60%0.75%1257338521万113.63139.58-833.9
61沈阳机床2025-02-10 一6.886.786.876.946.791.33%0.88%14864410176万115.48141.85-847.47
62沈阳机床2025-02-07 五6.696.716.786.846.651.04%1.20%20102213590万113.97139.99-836.37
63沈阳机床2025-02-06 四6.626.696.716.746.450.30%1.25%20939613848万112.79138.54-827.73
64沈阳机床2025-02-05 三6.526.616.696.736.521.21%0.59%994466615万112.45138.13-825.27
65沈阳机床2025-01-27 一6.766.766.616.816.60-2.22%0.57%963846449万111.11136.48-815.4
66沈阳机床2025-01-24 五6.766.806.766.796.70-0.59%0.50%846515717万113.63139.58-833.9
67沈阳机床2025-01-23 四6.856.846.806.966.78-0.58%0.67%1124607752万114.3140.4-838.84
68沈阳机床2025-01-22 三6.776.816.847.026.750.44%0.78%1314969034万114.97141.23-843.77
69沈阳机床2025-01-21 二6.946.926.816.966.78-1.59%0.60%1009326896万114.47140.61-840.07
70沈阳机床2025-01-20 一7.067.056.927.196.90-1.84%0.83%1394579777万116.32142.88-853.64
71沈阳机床2025-01-17 五7.047.097.057.136.99-0.56%0.66%1110957845万118.5145.56-869.68
72沈阳机床2025-01-16 四6.856.777.097.106.814.73%1.27%21267614873万119.18146.39-874.61
73沈阳机床2025-01-15 三6.836.836.776.836.74-0.88%0.62%1040307043万113.8139.78-835.14
74沈阳机床2025-01-14 二6.696.406.836.886.506.72%1.41%23711915878万114.81141.02-842.54
75沈阳机床2025-01-13 一6.386.466.406.486.28-0.93%0.57%963336148万107.58132.14-789.49
76沈阳机床2025-01-10 五6.426.426.466.786.390.62%1.28%21486514153万108.59133.38-796.89
77沈阳机床2025-01-09 四6.416.476.426.516.39-0.77%0.57%959656181万107.91132.56-791.96
78沈阳机床2025-01-08 三6.576.606.476.596.30-1.97%0.80%1341968623万108.76133.59-798.13
79沈阳机床2025-01-07 二6.456.456.606.606.452.33%0.58%977726370万110.94136.27-814.16
80沈阳机床2025-01-06 一6.496.556.456.586.38-1.53%0.77%1296328385万108.42133.18-795.66
81沈阳机床2025-01-03 五6.996.966.556.996.53-5.89%1.13%19068112820万110.1135.24-808
82沈阳机床2025-01-02 四7.127.116.967.156.86-2.11%0.94%15750411067万116.99143.71-858.57
83沈阳机床2024-12-31 二7.157.127.117.257.07-0.14%0.82%1384379886万119.51146.8-877.08
84沈阳机床2024-12-30 一7.087.127.127.287.050.00%0.89%14966310683万119.68147.01-878.31
85沈阳机床2024-12-27 五7.087.087.127.257.070.56%0.83%1391249970万119.68147.01-878.31
86沈阳机床2024-12-26 四7.007.007.087.116.981.14%0.50%846125981万119.01146.18-873.38
87沈阳机床2024-12-25 三7.127.127.007.146.87-1.69%0.70%1175458226万117.66144.53-863.51
88沈阳机床2024-12-24 二7.097.057.127.207.030.99%0.77%1299289230万119.68147.01-878.31
89沈阳机床2024-12-23 一7.507.477.057.517.02-5.62%1.74%29245621014万118.5145.56-869.68
90沈阳机床2024-12-20 五7.437.477.477.527.370.00%0.72%1202598961万125.56154.24-921.49
91沈阳机床2024-12-19 四7.507.577.477.707.43-1.32%1.05%17690413318万125.56154.24-921.49
92沈阳机床2024-12-18 三7.507.437.577.747.501.88%1.21%20292015443万127.25156.3-933.82
93沈阳机床2024-12-17 二7.597.597.437.637.41-2.11%0.79%1325799953万124.89153.41-916.55
94沈阳机床2024-12-16 一7.657.657.597.707.55-0.78%0.75%1255179543万127.58156.71-936.29
95沈阳机床2024-12-13 五7.787.827.657.827.63-2.17%1.05%17668113605万128.59157.95-943.69
96沈阳机床2024-12-12 四7.847.877.827.887.71-0.64%1.00%16886213155万131.45161.46-964.66
97沈阳机床2024-12-11 三7.937.937.877.947.80-0.76%1.35%22757717874万132.29162.5-970.83
98沈阳机床2024-12-10 二8.007.977.938.207.90-0.50%1.95%32832126440万133.3163.73-978.23
99沈阳机床2024-12-09 一7.897.907.978.107.830.89%1.61%27019821487万133.97164.56-983.17
100沈阳机床2024-12-06 五7.917.917.907.927.80-0.13%1.17%19703715465万132.79163.11-974.53
101沈阳机床2024-12-05 四7.647.727.918.067.622.46%1.88%31620724919万132.96163.32-975.76
102沈阳机床2024-12-04 三7.677.697.727.877.650.39%1.70%28611422265万129.77159.4-952.33
103沈阳机床2024-12-03 二7.687.677.697.757.620.26%1.12%18851314460万129.26158.78-948.62
104沈阳机床2024-12-02 一7.537.557.677.737.411.59%1.86%31217123664万128.93158.37-946.16
105沈阳机床2024-11-29 五7.357.377.557.597.322.44%1.13%18987714154万126.91155.89-931.35
106沈阳机床2024-11-28 四7.347.387.377.457.34-0.14%0.77%1297729595万123.88152.17-909.15
107沈阳机床2024-11-27 三7.247.297.387.387.161.23%0.88%14731710689万124.05152.38-910.38
108沈阳机床2024-11-26 二7.447.467.297.457.27-2.28%0.83%13991010275万122.54150.52-899.28
109沈阳机床2024-11-25 一7.307.337.467.537.221.77%1.34%22460816516万125.4154.03-920.25
110沈阳机床2024-11-22 五7.637.617.337.647.32-3.68%0.99%16635812436万123.21151.35-904.22
111沈阳机床2024-11-21 四7.587.627.617.647.53-0.13%0.81%13587710307万127.92157.13-938.76
112沈阳机床2024-11-20 三7.517.567.627.657.470.79%1.02%17164813020万128.09157.33-939.99
113沈阳机床2024-11-19 二7.367.357.567.577.362.86%1.16%19461214525万127.08156.09-932.59
114沈阳机床2024-11-18 一7.647.637.357.697.32-3.67%1.44%24185118077万123.55151.76-906.68
115沈阳机床2024-11-15 五7.727.787.637.857.62-1.93%1.36%22901517700万128.25157.54-941.22
116沈阳机床2024-11-14 四8.048.037.788.057.76-3.11%1.32%22115817455万130.78160.64-959.73
117沈阳机床2024-11-13 三7.977.988.038.057.820.63%1.83%30799324501万134.98165.8-990.57
118沈阳机床2024-11-12 二8.258.287.988.257.88-3.62%2.51%42261834085万134.14164.77-984.4
119沈阳机床2024-11-11 一8.308.258.288.358.160.36%2.59%43577635894万139.18170.96-1021.41
120沈阳机床2024-11-08 五8.258.178.258.498.180.98%3.15%53028344263万138.68170.34-1017.71
121沈阳机床2024-11-07 四8.088.128.178.217.960.62%2.65%44542236067万137.33168.69-1007.84
122沈阳机床2024-11-06 三8.288.258.128.418.06-1.58%3.30%55543245544万136.49167.66-1001.67
123沈阳机床2024-11-05 二8.158.168.258.358.021.10%3.54%59520448827万138.68170.34-1017.71
124沈阳机床2024-11-04 一7.827.928.168.467.773.03%3.64%61180250077万137.16168.48-1006.6
125沈阳机床2024-11-01 五8.468.647.928.597.81-8.33%5.05%84887768799万133.13163.53-977
126沈阳机床2024-10-31 四9.018.948.649.018.41-3.36%7.15%1201681104013万145.23178.39-1065.82
127沈阳机床2024-10-30 三8.318.488.949.118.315.42%7.35%1235363107861万150.27184.59-1102.82
128沈阳机床2024-10-29 二8.378.228.489.008.163.16%9.53%1602082136728万142.54175.09-1046.08
129沈阳机床2024-10-28 一7.637.478.228.227.4510.04%6.58%110543689149万138.17169.721272.44
130沈阳机床2024-10-25 五7.337.407.477.627.280.95%2.65%44574233218万125.56154.241156.34
131沈阳机床2024-10-24 四7.407.537.407.737.27-1.73%2.58%43379232214万124.39152.791145.5
132沈阳机床2024-10-23 三7.207.107.537.817.126.06%4.30%72286454324万126.57155.481165.63

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总