02:24:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000409开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1云鼎科技2022-09-30 五5.915.915.915.985.860.00%1.44%607753598万25.0230.2281.74
2云鼎科技2022-09-29 四6.025.975.916.085.89-1.01%1.64%693864146万25.0230.2281.74
3云鼎科技2022-09-28 三6.206.195.976.225.96-3.55%2.21%935735666万25.2830.5284.6
4云鼎科技2022-09-27 二6.086.076.196.226.051.98%1.97%834145111万26.2131.63295.09
5云鼎科技2022-09-26 一6.216.216.076.296.05-2.25%2.49%1055066474万25.731.01289.37
6云鼎科技2022-09-23 五6.496.526.216.496.21-4.75%3.95%16732610583万26.2931.73296.04
7云鼎科技2022-09-22 四6.516.616.526.656.50-1.36%2.82%1195287841万27.633.31310.82
8云鼎科技2022-09-21 三6.606.726.616.726.46-1.64%3.83%16200010646万27.9933.77315.11
9云鼎科技2022-09-20 二6.576.456.726.746.484.19%5.80%24559816305万28.4534.33320.35
10云鼎科技2022-09-19 一6.526.526.456.546.29-1.07%3.91%16553010616万27.3132.96307.48
11云鼎科技2022-09-16 五6.486.466.526.546.370.93%4.30%18184211792万27.633.31310.82
12云鼎科技2022-09-15 四6.656.656.466.696.35-2.86%5.49%23258415148万27.3533.01307.96
13云鼎科技2022-09-14 三6.786.906.656.796.56-3.62%6.52%27590218362万28.1533.98317.02
14云鼎科技2022-09-13 二7.037.046.907.106.81-1.99%8.45%35763424785万29.2135.25328.93
15云鼎科技2022-09-09 五7.397.557.047.557.03-6.75%12.85%54385739204万29.8135.97335.61
16云鼎科技2022-09-08 四7.998.217.558.327.48-8.04%19.19%81252163604万31.9638.58359.92
17云鼎科技2022-09-07 三8.608.678.219.287.92-5.31%29.34%1242097104661万34.7641.95391.38
18云鼎科技2022-09-06 二8.337.888.678.678.3310.03%6.83%28929524813万36.7144.3413.31
19云鼎科技2022-09-05 一7.397.167.887.887.3310.06%20.58%87123066927万33.3640.26375.65
20云鼎科技2022-09-02 五6.526.517.167.166.509.98%5.98%25299317846万30.3136.58341.33
21云鼎科技2022-09-01 四6.676.686.516.766.49-2.54%2.18%923986084万27.5633.26310.34
22云鼎科技2022-08-31 三6.966.926.687.066.64-3.47%3.15%1333989080万28.2834.13318.45
23云鼎科技2022-08-30 二6.906.946.927.146.85-0.29%3.90%15823411057万28.0735.36239.19
24云鼎科技2022-08-29 一6.506.666.946.996.444.20%4.90%19870413604万28.1535.46239.89
25云鼎科技2022-08-26 五6.496.436.666.886.433.58%3.94%15998410734万27.0234.03230.21
26云鼎科技2022-08-25 四6.506.486.436.596.29-0.77%2.50%1012696486万26.0832.85222.26
27云鼎科技2022-08-24 三6.666.656.486.746.46-2.56%1.98%802815242万26.2833.11223.99
28云鼎科技2022-08-23 二6.656.686.656.726.52-0.45%2.35%953986306万26.9733.98229.86
29云鼎科技2022-08-22 一6.536.536.686.826.532.30%3.04%1231328247万27.134.13230.9
30云鼎科技2022-08-19 五6.586.606.536.726.50-1.06%2.18%885905839万26.4933.36225.71
31云鼎科技2022-08-18 四6.696.636.606.716.55-0.45%2.33%943626240万26.7733.72228.13
32云鼎科技2022-08-17 三6.776.776.636.796.61-2.07%3.83%15550510388万26.8933.87229.17
33云鼎科技2022-08-16 二6.546.496.776.796.484.31%5.49%22268414856万27.4634.59234.01
34云鼎科技2022-08-15 一6.296.296.496.606.143.18%3.93%15954610288万26.3333.16224.33
35云鼎科技2022-08-12 五6.286.326.296.456.26-0.47%1.63%661764181万25.5132.14217.42
36云鼎科技2022-08-11 四6.356.376.326.416.30-0.78%2.46%997756323万25.6432.29218.45
37云鼎科技2022-08-10 三6.436.476.376.516.33-1.55%2.71%1097657033万25.8432.55220.18
38云鼎科技2022-08-09 二6.486.506.476.496.38-0.46%2.51%1017166541万26.2433.06223.64
39云鼎科技2022-08-08 一6.256.306.506.526.163.17%4.16%16885610812万26.3733.21224.68
40云鼎科技2022-08-05 五6.316.406.306.556.24-1.56%3.61%1463539248万25.5532.19217.76
41云鼎科技2022-08-04 四6.256.186.406.466.203.56%4.25%17240110939万25.9632.7221.22
42云鼎科技2022-08-03 三6.156.156.186.396.080.49%4.42%17941811230万25.0731.58213.62
43云鼎科技2022-08-02 二6.416.416.156.416.03-4.06%5.19%21038312972万24.9531.42212.58
44云鼎科技2022-08-01 一6.456.816.416.666.37-5.87%8.74%35467623007万2632.75221.57
45云鼎科技2022-07-29 五6.526.376.817.016.336.91%15.03%60952340730万27.6234.79235.39
46云鼎科技2022-07-28 四5.845.796.376.375.8010.02%4.30%17423910726万25.8432.55220.18
47云鼎科技2022-07-27 三5.685.705.795.805.671.58%0.96%387812227万23.4929.58200.13
48云鼎科技2022-07-26 二5.665.655.705.715.620.88%0.76%308031746万23.1229.12197.02
49云鼎科技2022-07-25 一5.805.705.655.815.61-0.88%0.93%377002143万22.9228.87195.3
50云鼎科技2022-07-22 五5.795.785.705.895.66-1.38%1.40%568103266万23.1229.12197.02
51云鼎科技2022-07-21 四5.805.815.785.915.77-0.52%1.50%608333551万23.4529.53199.79
52云鼎科技2022-07-20 三5.605.605.815.855.593.75%2.36%956775506万23.5729.69200.83
53云鼎科技2022-07-19 二5.465.435.605.655.463.13%1.80%729074050万22.7228.61193.57
54云鼎科技2022-07-18 一5.285.275.435.455.283.04%1.03%416382249万22.0327.74187.69
55云鼎科技2022-07-15 五5.395.395.275.425.26-2.23%0.99%402422139万21.3826.93182.16
56云鼎科技2022-07-14 四5.445.425.395.485.37-0.55%0.98%399332164万21.8627.54186.31
57云鼎科技2022-07-13 三5.265.295.425.465.252.46%1.26%509252748万21.9927.69187.35
58云鼎科技2022-07-12 二5.395.435.295.445.29-2.58%1.14%462122476万21.4627.03182.85
59云鼎科技2022-07-11 一5.305.345.435.455.251.69%1.35%548512935万22.0327.74187.69
60云鼎科技2022-07-08 五5.265.275.345.365.251.33%0.76%310211652万21.6627.28184.58
61云鼎科技2022-07-07 四5.255.245.275.315.220.57%0.79%320101687万21.3826.93182.16
62云鼎科技2022-07-06 三5.305.335.245.335.18-1.69%1.31%531422783万21.2626.77181.12
63云鼎科技2022-07-05 二5.335.335.335.435.260.00%1.19%483212574万21.6227.23184.23
64云鼎科技2022-07-04 一5.395.395.335.445.31-1.11%0.91%369401975万21.6227.23184.23
65云鼎科技2022-07-01 五5.455.435.395.475.36-0.74%0.94%382472069万21.8627.54186.31
66云鼎科技2022-06-30 四5.515.515.435.575.42-1.45%1.47%595063256万22.0327.74187.69
67云鼎科技2022-06-29 三5.635.625.515.665.50-1.96%1.38%558583102万22.3528.15190.46
68云鼎科技2022-06-28 二5.465.485.625.675.452.55%1.73%702163928万22.828.71194.26
69云鼎科技2022-06-27 一5.475.475.485.555.450.18%0.92%372422049万22.2328189.42
70云鼎科技2022-06-24 五5.455.455.475.495.420.37%0.86%350841917万22.1927.95189.07
71云鼎科技2022-06-23 四5.375.395.455.475.331.11%1.11%448362425万22.1127.85188.38
72云鼎科技2022-06-22 三5.495.515.395.535.38-2.18%0.97%393812141万21.8627.54186.31
73云鼎科技2022-06-21 二5.545.555.515.585.44-0.72%1.04%420392321万22.3528.15190.46
74云鼎科技2022-06-20 一5.555.545.555.585.510.18%0.89%359611995万22.5128.36191.84
75云鼎科技2022-06-17 五5.525.555.545.555.44-0.18%1.15%466412564万22.4728.31191.49
76云鼎科技2022-06-16 四5.605.565.555.635.53-0.18%1.04%423112355万22.5128.36191.84
77云鼎科技2022-06-15 三5.655.655.565.705.55-1.59%1.40%568423191万22.5528.41192.18
78云鼎科技2022-06-14 二5.615.645.655.665.490.18%1.16%468932616万22.9228.87195.3
79云鼎科技2022-06-13 一5.595.645.645.675.570.00%1.16%470422645万22.8828.82194.95
80云鼎科技2022-06-10 五5.595.595.645.705.590.89%1.15%467972633万22.8828.82194.95
81云鼎科技2022-06-09 四5.735.735.595.735.56-2.44%1.43%581993275万22.6728.56193.22
82云鼎科技2022-06-08 三5.775.785.735.855.63-0.87%1.41%572293279万23.2429.28198.06
83云鼎科技2022-06-07 二5.835.845.785.865.72-1.03%1.35%545823152万23.4529.53199.79
84云鼎科技2022-06-06 一5.695.725.845.865.692.10%2.04%825934802万23.6929.84201.86
85云鼎科技2022-06-02 四5.765.765.725.765.67-0.69%1.33%539723087万23.229.23197.72
86云鼎科技2022-06-01 三5.735.755.765.855.690.17%2.56%1036705987万23.3629.43199.1
87云鼎科技2022-05-31 二5.695.625.755.975.592.31%3.59%1457878395万23.3229.38198.75
88云鼎科技2022-05-30 一5.635.545.625.755.531.44%2.21%895475022万22.828.71194.26
89云鼎科技2022-05-27 五5.335.335.545.665.333.94%2.98%1209556680万22.4728.31191.49
90云鼎科技2022-05-26 四5.275.265.335.375.171.33%1.71%695613661万21.6227.23184.23
91云鼎科技2022-05-25 三5.135.135.265.265.112.53%1.10%448212328万21.3426.87181.82
92云鼎科技2022-05-24 二5.505.405.135.505.11-5.00%2.51%1016285366万20.8126.21177.32
93云鼎科技2022-05-23 一5.205.205.405.465.163.85%2.42%983285259万21.927.59186.65
94云鼎科技2022-05-20 五5.235.185.205.265.140.39%1.26%511952655万21.0926.57179.74
95云鼎科技2022-05-19 四5.115.115.185.205.041.37%1.33%538152776万21.0126.47179.05
96云鼎科技2022-05-18 三5.155.075.115.175.060.79%1.83%741573803万20.7326.11176.63
97云鼎科技2022-05-17 二5.085.085.075.164.99-0.20%2.01%814454127万20.5725.9175.25
98云鼎科技2022-05-16 一5.055.075.085.145.040.20%1.10%446422277万20.6125.96175.59
99云鼎科技2022-05-13 五5.105.065.075.125.000.20%1.03%418142112万20.5725.9175.25
100云鼎科技2022-05-12 四5.005.055.065.144.990.20%1.35%546242766万20.5225.85174.9
101云鼎科技2022-05-11 三5.075.045.055.225.050.20%1.67%678733491万20.4825.8174.56
102云鼎科技2022-05-10 二4.965.025.045.084.920.40%1.39%563182829万20.4425.75174.21
103云鼎科技2022-05-09 一4.894.975.025.074.891.01%0.98%398591997万20.3625.65173.52
104云鼎科技2022-05-06 五4.844.934.975.034.830.81%1.35%546442699万20.1625.39171.79
105云鼎科技2022-05-05 四5.054.934.935.104.840.00%1.67%678063373万2025.19170.41
106云鼎科技2022-04-29 五4.724.634.934.954.716.48%2.13%863584174万2025.19170.41
107云鼎科技2022-04-28 四4.744.784.634.754.57-3.14%1.46%591602748万18.7823.66160.04
108云鼎科技2022-04-27 三4.444.544.784.784.445.29%1.98%804173721万19.3924.42138.78
109云鼎科技2022-04-26 二4.764.764.544.824.54-4.62%2.04%827693882万18.4223.2131.82
110云鼎科技2022-04-25 一5.125.154.765.124.73-7.57%3.54%1435017011万19.3124.32138.2
111云鼎科技2022-04-22 五5.255.275.155.275.13-2.28%1.40%568392949万20.8926.31149.53
112云鼎科技2022-04-21 四5.565.585.275.625.24-5.56%2.22%900794851万21.3826.93153.01
113云鼎科技2022-04-20 三5.685.665.585.765.55-1.41%1.54%625353537万22.6328.51162.01
114云鼎科技2022-04-19 二5.605.595.665.695.561.25%1.40%566713198万22.9628.92164.33
115云鼎科技2022-04-18 一5.515.435.595.645.362.95%1.81%733574040万22.6728.56162.3
116云鼎科技2022-04-15 五5.695.585.435.695.40-2.69%2.06%834814570万22.0327.74157.66
117云鼎科技2022-04-14 四5.595.605.585.755.57-0.36%1.62%657813712万22.6328.51162.01
118云鼎科技2022-04-13 三5.765.765.605.765.58-2.78%1.97%798424513万22.7228.61162.59
119云鼎科技2022-04-12 二5.705.715.765.785.620.88%1.71%694473967万23.3629.43167.24
120云鼎科技2022-04-11 一5.835.905.715.875.64-3.22%2.08%845374849万23.1629.17165.79
121云鼎科技2022-04-08 五5.895.925.905.935.71-0.34%2.26%915485327万23.9330.14171.3
122云鼎科技2022-04-07 四6.096.125.926.135.90-3.27%2.69%1092756527万24.0130.25171.88
123云鼎科技2022-04-06 三6.096.136.126.186.03-0.16%1.69%687154215万24.8231.27177.69
124云鼎科技2022-04-01 五6.146.156.136.166.01-0.33%2.25%912995557万24.8731.32177.98
125云鼎科技2022-03-31 四6.216.216.156.236.12-0.97%2.00%810464992万24.9531.42178.56
126云鼎科技2022-03-30 三6.176.186.216.286.150.49%1.77%719114466万25.1931.73180.3
127云鼎科技2022-03-29 二6.446.326.186.446.14-2.22%2.52%1022746370万25.0731.58179.43
128云鼎科技2022-03-25 五6.796.346.466.906.411.89%5.16%20919313976万26.233.01187.56
129云鼎科技2022-03-24 四6.526.596.346.536.30-3.79%3.20%1296248268万25.7232.3956.06
130云鼎科技2022-03-23 三6.636.696.596.706.53-1.49%2.71%1101137249万26.7333.6758.27
131云鼎科技2022-03-22 二6.506.496.696.856.423.08%4.99%20235513560万27.1434.1859.15
132云鼎科技2022-03-21 一6.516.556.496.606.41-0.92%2.70%1095657117万26.3333.1657.39
133云鼎科技2022-03-18 五6.446.476.556.676.421.24%2.64%1069637010万26.5733.4757.92
134云鼎科技2022-03-17 四6.546.516.476.666.39-0.61%3.85%15623810220万26.2433.0657.21
135云鼎科技2022-03-16 三6.296.176.516.566.165.51%4.67%18950612052万26.4133.2657.56
136云鼎科技2022-03-15 二6.416.516.176.626.15-5.22%4.25%17220311040万25.0331.5254.56
137云鼎科技2022-03-14 一6.967.076.517.076.51-7.92%4.85%19672013243万26.4133.2657.56
138云鼎科技2022-03-11 五6.977.057.077.096.800.28%3.24%1313559147万28.6836.1262.51
139云鼎科技2022-03-10 四7.207.077.057.246.98-0.28%4.08%16569911742万28.636.0262.34
140云鼎科技2022-03-09 三6.986.977.077.136.631.43%4.55%18440212798万28.6836.1262.51
141云鼎科技2022-03-08 二7.307.306.977.436.97-4.52%4.36%17677812674万28.2735.6161.63
142云鼎科技2022-03-07 一7.667.727.307.687.20-5.44%4.91%19911514781万29.6137.364.55
143云鼎科技2022-03-04 五7.577.647.727.807.531.05%4.95%20067215410万31.3139.4468.26
144云鼎科技2022-03-03 四7.757.627.647.877.570.26%6.11%24801319087万30.9939.0467.55
145云鼎科技2022-03-02 三7.597.567.627.677.400.79%5.38%21817816454万30.9138.9367.38
146云鼎科技2022-03-01 二7.297.277.567.957.153.99%8.52%34569526163万30.6738.6366.85
147云鼎科技2022-02-28 一7.057.157.277.306.891.68%6.24%25331418048万29.4937.1464.28
148云鼎科技2022-02-25 五7.527.417.157.757.12-3.51%7.55%30626022644万2936.5363.22
149云鼎科技2022-02-24 四7.867.987.418.097.26-7.14%10.06%40811631219万30.0637.8665.52
150云鼎科技2022-02-23 三8.007.997.988.017.66-0.13%7.84%31806925006万32.3740.7770.56
151云鼎科技2022-02-22 二8.108.237.998.277.85-2.92%11.12%45115736223万32.4140.8270.65
152云鼎科技2022-02-21 一7.857.888.238.557.714.44%15.10%61252250054万33.3842.0572.77
153云鼎科技2022-02-18 五7.307.697.888.317.302.47%15.24%61837748350万31.9640.2669.68
154云鼎科技2022-02-17 四8.507.807.698.587.68-1.41%23.99%97329279944万31.1939.2968
155云鼎科技2022-02-16 三7.027.097.807.807.0210.01%7.04%28558121651万31.6439.8568.97
156云鼎科技2022-02-15 二7.957.677.098.216.90-7.56%16.29%66081248411万28.7636.2362.69
157云鼎科技2022-02-14 一6.946.977.677.676.9410.04%10.38%42094031821万31.1139.1967.82
158云鼎科技2022-02-11 五7.037.006.977.216.84-0.43%6.39%25922518287万28.2735.6161.63
159云鼎科技2022-02-10 四7.127.127.007.126.91-1.69%3.89%15797711057万28.3935.7761.9
160云鼎科技2022-02-09 三7.007.047.127.176.891.14%5.46%22157315645万28.8836.3862.96
161云鼎科技2022-02-08 二6.906.937.047.066.731.59%7.63%30938021348万28.5635.9762.25
162云鼎科技2022-02-07 一6.396.306.936.936.3810.00%6.53%26502818069万28.1135.4161.28
163云鼎科技2022-01-28 五6.166.156.306.505.822.44%4.85%19689012131万25.5532.1955.71
164云鼎科技2022-01-27 四6.596.706.156.666.03-8.21%4.90%19888512613万24.9531.4254.38
165云鼎科技2022-01-26 三6.616.826.706.876.41-1.76%4.37%17724211756万27.1834.2359.24
166云鼎科技2022-01-25 二6.937.016.827.246.70-2.71%6.79%27558319229万27.6634.8560.3
167云鼎科技2022-01-24 一6.656.707.017.086.534.63%5.12%20764214280万28.4335.8261.98
168云鼎科技2022-01-21 五6.906.976.706.946.49-3.87%5.88%23865615899万27.1834.2359.24
169云鼎科技2022-01-20 四6.726.786.977.166.722.80%7.36%29860220778万28.2735.6161.63
170云鼎科技2022-01-19 三6.516.566.786.836.383.35%4.35%17630811631万27.534.6459.95
171云鼎科技2022-01-18 二6.556.456.566.776.401.71%5.04%20459613461万26.6133.5258.01
172云鼎科技2022-01-17 一6.446.496.456.656.39-0.62%3.45%1397569103万26.1632.9657.03
173云鼎科技2022-01-14 五6.666.686.496.726.46-2.84%3.58%1451659555万26.3333.1657.39
174云鼎科技2022-01-13 四7.006.966.687.066.66-4.02%5.01%20318513763万27.134.1359.07
175云鼎科技2022-01-12 三6.706.796.966.996.502.50%5.76%23372816006万28.2335.5661.54
176云鼎科技2022-01-11 二7.237.236.797.296.76-6.09%9.38%38028326246万27.5434.6960.04
177云鼎科技2022-01-10 一6.957.167.237.596.950.98%12.72%51579137495万29.3336.9463.93
178云鼎科技2022-01-07 五7.507.127.167.837.040.56%20.01%81152761137万29.0436.5863.31
179云鼎科技2022-01-06 四6.526.477.127.126.3910.05%6.80%27596118896万28.8836.3862.96
180云鼎科技2022-01-05 三6.666.666.476.666.35-2.85%4.39%17801611529万26.2433.0657.21
181云鼎科技2022-01-04 二6.606.656.666.886.510.15%5.10%20670013744万27.0234.0358.89
182云鼎科技2021-12-31 五6.226.316.656.856.175.39%8.07%32750821521万26.9733.9858.8
183云鼎科技2021-12-30 四6.396.406.316.486.21-1.41%5.89%23880615061万25.632.2455.79
184云鼎科技2021-12-29 三6.586.746.406.646.26-5.04%6.47%26261016851万25.9632.756.59
185云鼎科技2021-12-28 二6.416.626.746.926.411.81%9.04%36674424524万27.3434.4459.6
186云鼎科技2021-12-27 一6.306.376.627.016.303.92%10.34%41924228310万26.8533.8258.54
187云鼎科技2021-12-24 五6.656.806.376.696.14-6.32%9.43%38257824482万25.8432.5556.33
188云鼎科技2021-12-23 四6.236.336.806.966.177.42%14.77%59925439585万27.5834.7460.13
189云鼎科技2021-12-22 三6.136.266.336.536.031.12%7.87%31914419989万25.6832.3455.97
190云鼎科技2021-12-21 二6.016.106.266.455.862.62%10.85%44011627516万25.3931.9855.35
191云鼎科技2021-12-20 一6.066.286.106.456.04-2.87%10.27%41658025716万24.7431.1753.94
192云鼎科技2021-12-17 五6.656.406.286.896.14-1.88%18.14%73582147530万25.4732.0955.53
193云鼎科技2021-12-16 四6.105.826.406.406.099.97%6.38%25895616385万25.9632.756.59
194云鼎科技2021-12-15 三5.355.295.825.825.2510.02%8.92%36171220426万23.6129.7451.46
195云鼎科技2021-12-14 二5.135.145.295.405.102.92%2.54%1030325432万21.4627.0346.78
196云鼎科技2021-12-13 一5.205.205.145.285.11-1.15%1.22%494692561万20.8526.2645.45
197云鼎科技2021-12-10 五5.075.105.205.215.071.96%1.27%516682678万21.0926.5745.98
198云鼎科技2021-12-09 四5.165.185.105.205.07-1.54%1.65%667933424万20.6926.0645.1
199云鼎科技2021-12-08 三5.285.245.185.355.17-1.15%1.31%529762762万21.0126.4745.8
200云鼎科技2021-12-07 二5.205.195.245.275.140.96%1.24%503832620万21.2626.7746.33
201云鼎科技2021-12-06 一5.245.245.195.295.18-0.95%0.99%400032091万21.0526.5245.89
202云鼎科技2021-12-03 五5.295.305.245.315.21-1.13%1.05%425992234万21.2626.7746.33
203云鼎科技2021-12-02 四5.345.345.305.395.25-0.75%1.50%609753229万21.527.0846.86
204云鼎科技2021-12-01 三5.255.225.345.365.182.30%2.44%989705239万21.6627.2847.22
205云鼎科技2021-11-30 二5.125.125.225.245.101.95%1.65%669373479万21.1726.6746.16
206云鼎科技2021-11-29 一5.115.175.125.175.06-0.97%1.01%408492086万20.7726.1645.27
207云鼎科技2021-11-26 五5.115.125.175.295.110.98%1.93%782844076万20.9726.4245.71
208云鼎科技2021-11-25 四5.175.155.125.175.10-0.58%0.57%231021184万20.7726.1645.27
209云鼎科技2021-11-24 三5.105.105.155.185.060.98%1.08%438992251万20.8926.3145.54
210云鼎科技2021-11-23 二5.185.155.105.185.09-0.97%0.71%288701477万20.6926.0645.1
211云鼎科技2021-11-22 一5.135.145.155.245.090.19%1.13%460252375万20.8926.3145.54
212云鼎科技2021-11-19 五5.015.015.145.184.962.59%1.50%608723102万20.8526.2645.45
213云鼎科技2021-11-18 四5.135.145.015.185.01-2.53%1.10%445502263万20.3225.644.3
214云鼎科技2021-11-17 三5.095.125.145.155.070.39%0.92%374021911万20.8526.2645.45
215云鼎科技2021-11-16 二5.255.175.125.255.10-0.97%1.47%595783067万20.7726.1645.27
216云鼎科技2021-11-15 一5.025.025.175.274.952.99%2.66%1078385547万20.9726.4245.71
217云鼎科技2021-11-12 五4.934.935.025.064.861.83%1.21%491782444万20.3625.6544.39
218云鼎科技2021-11-11 四4.904.914.934.944.880.41%0.52%211251039万2025.1943.59
219云鼎科技2021-11-10 三4.914.914.914.934.820.00%0.54%218801066万19.9225.0943.42
220云鼎科技2021-11-09 二4.894.884.914.944.870.61%0.41%16533811万19.9225.0943.42
221云鼎科技2021-11-08 一4.804.824.884.894.801.24%0.41%16523803万19.7924.9343.15
222云鼎科技2021-11-05 五4.774.804.824.854.770.42%0.36%14413694万19.5524.6342.62
223云鼎科技2021-11-04 四4.714.724.804.804.711.69%0.52%20990996万19.4724.5242.44
224云鼎科技2021-11-03 三4.794.794.724.814.69-1.46%0.74%299571420万19.1524.1241.74
225云鼎科技2021-11-02 二4.834.834.794.894.77-0.83%0.70%283771369万19.4324.4742.35
226云鼎科技2021-11-01 一4.824.824.834.854.730.21%0.58%233391122万19.5924.6842.71
227云鼎科技2021-10-29 五4.804.804.824.854.750.42%0.54%217451043万19.5524.6342.62
228云鼎科技2021-10-28 四4.834.824.804.884.75-0.41%0.60%242821167万19.4724.5242.44
229云鼎科技2021-10-27 三4.924.904.824.924.78-1.63%0.76%309981495万19.5524.6342.62
230云鼎科技2021-10-26 二4.924.924.904.974.90-0.41%0.44%17904883万19.8825.0443.86
231云鼎科技2021-10-25 一4.924.954.924.984.86-0.61%0.59%237811169万19.9625.1444.04

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总