12:48:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000409开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1云鼎科技2024-06-19 三8.748.688.608.828.59-0.92%4.65%19680917066万36.4158.1768.07
2云鼎科技2024-06-18 二8.498.398.688.778.483.46%6.93%29341625307万36.7558.7168.7
3云鼎科技2024-06-17 一8.538.568.398.578.35-1.99%5.19%21960218487万35.5256.7566.41
4云鼎科技2024-06-14 五8.418.608.568.888.37-0.47%10.08%42679536816万36.2457.967.75
5云鼎科技2024-06-13 四8.078.038.608.838.007.10%11.43%48386542082万36.4158.1768.07
6云鼎科技2024-06-12 三7.927.898.038.087.891.77%1.51%637775112万3454.3163.56
7云鼎科技2024-06-11 二7.827.867.897.917.690.38%1.68%713045574万33.453.3662.45
8云鼎科技2024-06-07 五7.857.747.867.947.731.55%1.91%806886325万33.2853.1662.21
9云鼎科技2024-06-06 四8.038.007.748.137.66-3.25%3.19%13498410565万32.7752.3561.26
10云鼎科技2024-06-05 三8.168.248.008.238.00-2.91%1.92%813036572万33.8754.1163.32
11云鼎科技2024-06-04 二8.268.278.248.268.10-0.36%1.83%773076316万34.8955.7365.22
12云鼎科技2024-06-03 一8.488.488.278.498.20-2.48%1.90%804406705万35.0155.9365.46
13云鼎科技2024-05-31 五8.318.288.488.528.242.42%1.91%809666838万35.957.3567.12
14云鼎科技2024-05-30 四8.278.288.288.348.160.00%1.29%544804503万35.065665.54
15云鼎科技2024-05-29 三8.328.378.288.458.23-1.08%1.69%714025950万35.065665.54
16云鼎科技2024-05-28 二8.498.478.378.528.36-1.18%1.44%610185148万35.4456.6166.25
17云鼎科技2024-05-27 一8.328.328.478.488.211.80%2.06%870427253万35.8657.2967.04
18云鼎科技2024-05-24 五8.508.488.328.588.31-1.89%2.07%877867403万35.2256.2765.85
19云鼎科技2024-05-23 四8.668.668.488.678.45-2.08%1.92%814376940万35.957.3567.12
20云鼎科技2024-05-22 三8.708.708.668.718.60-0.46%1.62%686055929万36.6658.5768.54
21云鼎科技2024-05-21 二8.898.868.708.898.65-1.81%2.39%1011738847万36.8358.8468.86
22云鼎科技2024-05-20 一8.698.718.868.878.651.72%3.56%15077513248万37.5159.9270.13
23云鼎科技2024-05-17 五8.558.548.718.718.491.99%2.58%1092059429万36.8858.9168.94
24云鼎科技2024-05-16 四8.558.558.548.648.50-0.12%1.89%799106844万36.1657.7667.59
25云鼎科技2024-05-15 三8.658.668.558.718.54-1.27%2.00%844927285万36.257.8367.67
26云鼎科技2024-05-14 二8.598.538.668.698.521.52%2.40%1015078745万36.6658.5768.54
27云鼎科技2024-05-13 一8.538.528.538.628.350.12%2.48%1051138943万36.1157.6967.52
28云鼎科技2024-05-10 五8.728.698.528.728.48-1.96%2.57%1087369306万36.0757.6367.44
29云鼎科技2024-05-09 四8.628.618.698.758.620.93%2.02%856217450万36.7958.7768.78
30云鼎科技2024-05-08 三8.858.838.618.858.60-2.49%2.96%12523310857万36.4558.2368.15
31云鼎科技2024-05-06 一8.918.848.878.988.790.34%4.72%19998017713万37.5559.9970.21
32云鼎科技2024-04-30 二8.878.878.848.998.76-0.34%4.03%17043015080万37.4359.7969.97
33云鼎科技2024-04-29 一8.838.728.878.928.721.72%4.88%20644418225万37.5559.9970.21
34云鼎科技2024-04-26 五8.578.568.728.768.531.87%4.43%18767416303万36.9258.9869.02
35云鼎科技2024-04-25 四8.458.488.568.578.360.94%3.87%16363813917万36.2457.967.75
36云鼎科技2024-04-24 三8.198.198.488.488.153.54%3.40%14390612003万35.957.3592.83
37云鼎科技2024-04-23 二8.118.118.198.208.110.99%1.95%824816731万34.6755.3989.66
38云鼎科技2024-04-22 一8.078.198.118.247.92-0.98%2.25%953627715万34.3454.8588.78
39云鼎科技2024-04-19 五8.068.168.198.338.060.37%2.96%12518810255万34.6755.3989.66
40云鼎科技2024-04-18 四8.168.128.168.288.060.49%3.17%13413610998万34.5555.1989.33
41云鼎科技2024-04-17 三7.757.568.128.157.707.41%4.26%18039014468万34.3854.9288.89
42云鼎科技2024-04-16 二8.168.387.568.177.55-9.79%5.74%24283318930万32.0151.1382.76
43云鼎科技2024-04-15 一8.588.198.388.708.172.32%5.46%23112319408万35.4856.6891.74
44云鼎科技2024-04-12 五8.208.208.198.378.16-0.12%1.70%720015939万34.6755.3989.66
45云鼎科技2024-04-11 四8.138.178.208.338.080.37%2.05%869017175万34.7255.46121.29
46云鼎科技2024-04-10 三8.418.408.178.418.07-2.74%2.87%1213479976万34.5955.26120.85
47云鼎科技2024-04-09 二8.328.318.408.428.251.08%2.16%914397620万35.5656.81124.25
48云鼎科技2024-04-08 一8.488.508.318.538.30-2.24%2.19%928547793万35.1856.2122.92
49云鼎科技2024-04-03 三8.648.708.508.698.37-2.30%2.79%11807510018万35.9957.49125.73
50云鼎科技2024-04-02 二8.908.958.708.938.64-2.79%3.93%16622714543万36.8358.84128.69
51云鼎科技2024-04-01 一8.628.608.958.998.624.07%4.46%18867516785万37.8960.53132.39
52云鼎科技2024-03-29 五8.538.558.608.648.450.58%3.20%13557111609万36.4158.17127.21
53云鼎科技2024-03-28 四8.188.158.558.668.164.91%5.61%23771020245万36.257.83126.47
54云鼎科技2024-03-27 三8.528.518.158.558.14-4.23%4.63%19602016240万34.5155.12120.55
55云鼎科技2024-03-26 二8.648.678.518.758.40-1.85%5.21%22074518884万36.0357.56125.88
56云鼎科技2024-03-25 一9.009.148.679.178.65-5.14%7.34%31071127663万36.7158.64128.24
57云鼎科技2024-03-22 五9.349.389.149.448.95-2.56%8.51%36019332989万38.761.82135.2
58云鼎科技2024-03-21 四9.179.169.3810.009.112.40%11.98%50735148162万39.7163.44138.75
59云鼎科技2024-03-20 三9.109.199.169.199.02-0.33%6.07%25679323399万38.7861.95135.49
60云鼎科技2024-03-19 二8.848.849.199.458.773.96%10.72%45369741461万38.9162.16135.94
61云鼎科技2024-03-18 一8.808.808.848.888.710.45%5.43%22989120216万37.4359.79130.76
62云鼎科技2024-03-15 五8.838.858.808.858.64-0.56%5.06%21412318716万37.2659.52130.17
63云鼎科技2024-03-14 四8.838.848.859.008.610.11%7.53%31882727990万37.4759.86130.91
64云鼎科技2024-03-08 五8.358.348.388.418.220.48%4.08%17276414361万35.4856.68123.95
65云鼎科技2024-03-07 四8.618.548.348.778.33-2.34%6.60%27926423802万35.3156.41123.36
66云鼎科技2024-03-06 三8.308.358.548.778.292.28%7.63%32304627705万36.1657.76126.32
67云鼎科技2024-03-05 二8.428.568.358.588.29-2.45%5.72%24231820385万35.3556.48123.51
68云鼎科技2024-03-04 一8.458.428.568.578.201.66%7.26%30736325891万36.2457.9126.62
69云鼎科技2024-03-01 五8.258.158.428.588.213.31%7.82%33125427726万35.6556.95124.55
70云鼎科技2024-02-29 四7.737.828.158.237.704.22%7.01%29694523983万34.5155.12120.55
71云鼎科技2024-02-28 三8.518.507.828.657.77-8.00%11.00%46554538645万33.1152.89115.67
72云鼎科技2024-02-27 二8.158.258.508.668.123.03%8.70%36851530999万35.9957.49125.73
73云鼎科技2024-02-26 一8.318.308.258.378.11-0.60%7.56%32000226387万34.9355.8122.03
74云鼎科技2024-02-23 五8.098.088.308.307.962.72%9.49%40166832651万35.1456.14122.77
75云鼎科技2024-02-22 四7.707.578.088.207.706.74%10.40%44034535160万34.2154.65119.52
76云鼎科技2024-02-21 三7.367.587.577.857.36-0.13%7.57%32050124468万32.0551.2111.97
77云鼎科技2024-02-20 二7.467.467.587.817.401.61%9.12%38596429373万32.0951.27112.12
78云鼎科技2024-02-19 一7.206.787.467.467.1010.03%7.71%32643123954万31.5850.46110.35
79云鼎科技2024-02-08 四6.366.246.786.866.228.65%4.67%19759813013万28.745.86100.29
80云鼎科技2024-02-07 三6.516.506.246.656.21-4.00%4.37%18503011933万26.4242.292.3
81云鼎科技2024-02-06 二6.116.396.506.875.911.72%4.93%20864813146万27.5243.9696.15
82云鼎科技2024-02-05 一7.017.106.397.046.39-10.00%5.47%23155615272万27.0543.2294.52
83云鼎科技2024-02-02 五7.127.127.107.286.82-0.28%4.62%19540713849万30.0648.02105.02
84云鼎科技2024-02-01 四7.167.137.127.396.99-0.14%3.60%15226210927万30.1447.29103.43
85云鼎科技2024-01-31 三7.517.467.137.517.06-4.42%4.05%17158712492万30.1947.36103.57
86云鼎科技2024-01-30 二7.687.607.467.787.45-1.84%3.36%14239510860万31.5849.55108.37
87云鼎科技2024-01-29 一7.907.917.607.967.58-3.92%3.61%15273011769万32.1850.48110.4
88云鼎科技2024-01-26 五7.807.827.918.257.721.15%6.78%28723123109万33.4952.54114.9
89云鼎科技2024-01-25 四7.387.407.827.847.325.68%4.84%20496115591万33.1151.94113.59
90云鼎科技2024-01-24 三7.307.267.407.407.081.93%3.85%16291111825万31.3349.15107.49
91云鼎科技2024-01-23 二7.247.297.267.367.11-0.41%3.67%15555211255万30.7448.22105.46
92云鼎科技2024-01-22 一7.747.777.297.817.19-6.18%4.36%18451713770万30.8648.42105.9
93云鼎科技2024-01-19 五7.887.917.777.977.75-1.77%2.65%1123438797万32.951.61112.87
94云鼎科技2024-01-18 四7.897.947.917.987.63-0.38%4.84%20494015922万33.4952.54114.9
95云鼎科技2024-01-17 三8.148.157.948.207.94-2.58%3.70%15673212641万33.6252.74115.34
96云鼎科技2024-01-16 二8.428.368.158.427.99-2.51%5.82%24641320008万34.5154.13118.39
97云鼎科技2024-01-15 一8.488.338.368.548.340.36%4.24%17942215131万35.3955.53121.44
98云鼎科技2024-01-12 五8.558.578.338.638.31-2.80%3.97%16819914157万35.2755.33121
99云鼎科技2024-01-11 四8.198.258.578.598.153.88%5.65%23939320188万36.2856.92124.49
100云鼎科技2024-01-10 三8.558.558.258.558.20-3.51%5.91%25026220821万34.9354.8119.84
101云鼎科技2024-01-09 二8.668.668.558.758.44-1.27%6.14%25977622298万36.256.79124.2
102云鼎科技2024-01-08 一8.708.808.668.818.55-1.59%5.48%23192220144万36.6657.52125.8
103云鼎科技2024-01-05 五9.169.168.809.248.78-3.93%8.69%36777132987万37.2658.45127.83
104云鼎科技2024-01-04 四8.959.019.169.378.771.66%13.37%56615951943万38.7860.84133.06
105云鼎科技2024-01-03 三9.049.139.019.068.84-1.31%8.18%34628230946万38.1559.85130.88
106云鼎科技2024-01-02 二9.459.269.139.549.09-1.40%10.15%42954839617万38.6560.64132.62
107云鼎科技2023-12-29 五8.878.969.269.368.873.35%13.87%58704553812万39.261.51134.51
108云鼎科技2023-12-28 四8.909.028.969.158.72-0.67%11.20%47417142376万37.9359.51130.15
109云鼎科技2023-12-27 三9.129.119.029.128.80-0.99%9.89%41875337488万38.1959.91131.03
110云鼎科技2023-12-26 二8.838.949.119.178.811.90%12.88%54517349328万38.5760.51132.33
111云鼎科技2023-12-25 一8.788.678.948.988.673.11%9.60%40659536026万37.8559.38129.86
112云鼎科技2023-12-22 五9.009.108.679.158.58-4.73%13.55%57386450783万36.7157.59125.94
113云鼎科技2023-12-21 四8.828.909.109.108.612.25%14.93%63223255951万38.5360.44132.19
114云鼎科技2023-12-20 三9.309.388.909.358.86-5.12%16.35%69229162627万37.6859.11129.28
115云鼎科技2023-12-19 二9.339.259.389.579.241.41%17.77%75252470798万39.7162.3136.26
116云鼎科技2023-12-18 一9.7810.289.2510.039.25-10.02%24.16%102293197943万39.1661.44134.37
117云鼎科技2023-12-15 五10.9911.3510.2811.0910.22-9.43%34.71%1469643154272万43.5268.28149.33
118云鼎科技2023-12-14 四10.9110.9011.3511.9910.374.13%47.03%1991052226593万48.0575.39164.87
119云鼎科技2023-12-13 三10.699.9110.9010.9010.099.99%34.87%1476290157821万46.1572.4158.34
120云鼎科技2023-12-12 二9.749.019.919.919.619.99%8.03%34017533436万41.9665.82143.95
121云鼎科技2023-12-11 一8.248.199.019.018.2010.01%9.46%40057835421万38.1559.85130.88
122云鼎科技2023-12-08 五8.168.078.198.408.071.49%3.64%15407912662万34.6754.4118.97
123云鼎科技2023-12-07 四8.058.018.078.117.980.75%1.23%520094188万34.1753.6117.23
124云鼎科技2023-12-06 三7.957.968.018.087.900.63%0.91%385933087万33.9153.2116.35
125云鼎科技2023-12-05 二8.158.177.968.157.91-2.57%1.36%577334638万33.752.87115.63
126云鼎科技2023-12-04 一8.138.088.178.238.131.11%1.29%545084458万34.5954.27118.68
127云鼎科技2023-12-01 五7.917.928.088.117.912.02%1.35%569774582万34.2153.67117.37
128云鼎科技2023-11-30 四7.997.997.928.017.84-0.88%1.19%505003992万33.5352.61115.05
129云鼎科技2023-11-29 三8.088.087.998.107.98-1.11%1.27%537584314万33.8353.07116.06
130云鼎科技2023-11-28 二8.128.108.088.178.01-0.25%1.13%480443880万34.2153.67117.37
131云鼎科技2023-11-24 五8.208.198.078.268.03-1.47%1.55%655845315万34.1753.6117.23
132云鼎科技2023-11-23 四8.238.158.198.238.030.49%2.01%850826936万34.6754.4118.97
133云鼎科技2023-11-22 三8.328.378.158.438.14-2.63%3.44%14559412054万34.5154.13118.39
134云鼎科技2023-11-21 二8.438.268.378.768.331.33%5.25%22241918862万35.4455.59121.58
135云鼎科技2023-11-20 一8.118.138.268.288.101.60%1.57%665395469万34.9754.86119.99
136云鼎科技2023-11-17 五8.128.158.138.168.05-0.25%1.19%501764063万34.4254118.1
137云鼎科技2023-11-16 四8.118.158.158.228.100.00%1.30%552504508万34.5154.13118.39
138云鼎科技2023-11-15 三8.208.158.158.338.130.00%2.26%956667842万34.5154.13118.39
139云鼎科技2023-11-14 二8.118.098.158.178.040.74%1.71%725185884万34.5154.13118.39
140云鼎科技2023-11-13 一7.847.818.098.117.843.59%2.45%1037668309万34.2553.73117.52
141云鼎科技2023-11-10 五7.837.807.817.867.700.13%1.04%438923421万33.0751.87113.45
142云鼎科技2023-11-09 四7.827.827.807.977.71-0.26%1.63%692115415万33.0251.81113.3
143云鼎科技2023-11-08 三7.717.737.827.897.681.16%1.64%692945410万33.1151.94113.59
144云鼎科技2023-11-07 二7.667.687.737.757.620.65%1.35%569654382万32.7351.34112.29
145云鼎科技2023-11-06 一7.557.497.687.687.542.54%1.48%626294765万32.5251.01111.56

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总