13:13:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000408开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1藏格矿业2024-06-19 三25.1925.1025.0225.4324.98-0.32%0.34%5377213537万395.42395.4213.06
2藏格矿业2024-06-18 二25.1525.1925.1025.3825.00-0.36%0.27%4246410678万396.69396.6913.1
3藏格矿业2024-06-17 一25.2525.3125.1925.3824.88-0.47%0.38%6001815072万398.11398.1113.15
4藏格矿业2024-06-14 五24.9524.9425.3125.5924.951.48%0.58%9183023303万400400.0113.21
5藏格矿业2024-06-13 四25.3525.3224.9425.3724.85-1.50%0.37%5856714666万394.16394.1613.01
6藏格矿业2024-06-12 三25.2125.3225.3225.5325.100.00%0.46%7285318418万400.16400.1713.21
7藏格矿业2024-06-11 二25.5325.6625.3225.6025.19-1.33%0.40%6357216112万400.16400.1713.21
8藏格矿业2024-06-07 五25.8925.6125.6626.0825.530.20%0.48%7527319383万405.54405.5413.39
9藏格矿业2024-06-06 四25.6025.4525.6126.0525.500.63%0.64%10106125998万404.75404.7513.36
10藏格矿业2024-06-05 三25.8726.1025.4525.8725.39-2.49%0.69%10857727748万402.22402.2213.28
11藏格矿业2024-06-04 二26.0325.9826.1026.3125.820.46%0.45%7130918597万412.49412.4913.62
12藏格矿业2024-06-03 一26.0926.0925.9826.1825.70-0.42%0.56%8868023021万410.59410.613.56
13藏格矿业2024-05-31 五26.4026.4926.0926.4526.04-1.51%0.75%11898231201万412.33412.3413.61
14藏格矿业2024-05-30 四26.9227.0826.4927.2526.45-2.18%0.44%7018318775万418.65418.6613.82
15藏格矿业2024-05-29 三26.5926.6627.0827.3226.581.58%0.57%8957324198万427.98427.9814.13
16藏格矿业2024-05-28 二27.0726.8526.6627.1526.60-0.71%0.45%7069619035万421.34421.3413.91
17藏格矿业2024-05-27 一26.8526.8226.8527.1726.620.11%0.55%8673223287万424.34424.3514.01
18藏格矿业2024-05-24 五26.5326.3626.8227.0526.411.75%0.55%8764123490万423.87423.8714
19藏格矿业2024-05-23 四26.7427.1026.3626.7426.24-2.73%1.08%17080545244万416.6416.613.76
20藏格矿业2024-05-22 三28.5828.7227.1028.7127.00-5.64%1.65%26008471709万428.29428.314.14
21藏格矿业2024-05-21 二29.2629.2628.7229.3228.51-1.85%0.69%10952931512万453.9453.914.99
22藏格矿业2024-05-20 一29.1828.3629.2629.7928.913.17%1.15%18172653313万462.43462.4415.27
23藏格矿业2024-05-17 五28.5028.5328.3628.6527.95-0.60%0.54%8476223901万448.21448.2114.8
24藏格矿业2024-05-16 四29.0928.5428.5329.3928.50-0.04%0.78%12360835851万450.89450.914.89
25藏格矿业2024-05-15 三28.6128.6728.5428.7928.09-0.45%0.50%7946822606万451.05451.0614.89
26藏格矿业2024-05-14 二28.3528.1128.6728.9828.271.99%0.77%12188534973万453.11453.1114.96
27藏格矿业2024-05-13 一28.0528.1928.1128.2027.54-0.28%0.62%9821727458万444.26444.2614.67
28藏格矿业2024-05-10 五28.6228.6428.1929.0028.03-1.57%0.77%12098134160万445.52445.5214.71
29藏格矿业2024-05-09 四28.2028.2528.6428.9928.201.38%0.59%9394426840万452.63452.6414.95
30藏格矿业2024-05-08 三28.7328.7528.2528.7328.23-1.74%0.43%6736419127万446.47446.4714.74
31藏格矿业2024-05-06 一28.9928.8428.8429.1327.900.00%0.97%15359843679万455.79455.815.05
32藏格矿业2024-04-30 二28.6528.6228.8429.4028.230.77%0.82%12993237670万455.79455.815.05
33藏格矿业2024-04-29 一28.5928.5428.6228.9528.100.28%0.78%12272034974万452.32452.3213.23
34藏格矿业2024-04-26 五28.4028.3928.5428.7028.200.53%0.63%9893828148万451.05451.0613.19
35藏格矿业2024-04-25 四28.1028.1228.3928.9127.970.96%0.56%8876725288万448.68448.6913.12
36藏格矿业2024-04-24 三28.0428.1428.1228.2627.88-0.07%0.62%9842127569万444.41444.4213
37藏格矿业2024-04-23 二29.5529.6828.1429.6228.06-5.19%1.06%16764447696万444.73444.7313
38藏格矿业2024-04-22 一30.6830.7829.6830.9429.51-3.57%0.93%14644444187万469.07469.0713.72
39藏格矿业2024-04-19 五30.1029.6130.7831.1129.903.95%1.19%18817757853万486.45486.4614.22
40藏格矿业2024-04-18 四29.1728.9030.4030.5428.965.19%1.43%22620167762万480.45480.4514.05
41藏格矿业2024-04-17 三28.9329.1228.9029.6028.48-0.76%1.73%27323079190万456.74456.7513.36
42藏格矿业2024-04-16 二31.0032.3529.1231.4429.12-9.98%3.37%531927159172万460.22460.2213.46
43藏格矿业2024-04-15 一31.8832.0832.3532.5631.700.84%0.60%9408430256万511.27511.2714.95
44藏格矿业2024-04-12 五31.7931.7232.0832.4931.531.13%0.59%9338429912万50750714.83
45藏格矿业2024-04-11 四31.0932.5131.7232.6431.09-2.43%1.22%19322461626万501.31501.3114.66
46藏格矿业2024-04-10 三32.4632.4032.5133.0632.010.34%0.77%12158239520万513.79513.815.02
47藏格矿业2024-04-09 二33.0333.2832.4033.1932.32-2.64%0.78%12272940089万512.06512.0614.97
48藏格矿业2024-04-08 一33.5033.3633.2834.0833.08-0.24%1.18%18594362606万525.96525.9715.38
49藏格矿业2024-04-03 三31.9731.8333.3633.6731.834.81%1.56%24687781351万527.23527.2315.42
50藏格矿业2024-04-02 二31.6931.6931.8332.2731.570.44%0.71%11233835865万503.05503.0514.71
51藏格矿业2024-04-01 一31.2031.5331.6931.9331.100.51%1.03%16354951548万500.83500.8414.64
52藏格矿业2024-03-29 五29.8029.7531.5331.7529.805.98%1.39%21935168193万498.31498.3114.57
53藏格矿业2024-03-28 四29.9329.8629.7530.3829.53-0.37%0.71%11273233717万470.17470.1813.75
54藏格矿业2024-03-27 三29.7029.6529.8630.3529.470.71%0.76%11934035799万471.91471.9213.8
55藏格矿业2024-03-26 二29.7129.7129.6529.8929.22-0.20%0.51%8113723961万468.59468.613.7
56藏格矿业2024-03-25 一28.9129.0129.7130.1428.912.41%1.02%16068447747万469.54469.5513.73
57藏格矿业2024-03-22 五30.3930.6429.0130.6828.85-5.32%1.20%19011255979万458.48458.4813.41
58藏格矿业2024-03-21 四30.8631.1630.6431.3229.77-1.67%1.17%18458756228万484.24484.2514.16
59藏格矿业2024-03-20 三31.1031.4331.1631.4830.70-0.86%0.68%10758933589万492.46492.4611.05
60藏格矿业2024-03-19 二31.4831.4831.4332.1131.22-0.16%0.85%13508442798万496.73496.7311.14
61藏格矿业2024-03-18 一31.3131.4631.4831.6630.850.06%1.15%18240157177万497.52497.5211.16
62藏格矿业2024-03-15 五29.6529.6531.4631.4729.476.10%1.86%29444490347万497.2497.211.15
63藏格矿业2024-03-14 四30.0028.9029.6531.0829.532.60%1.57%24777975221万468.59468.610.51
64藏格矿业2024-03-08 五29.6829.6029.9030.2829.601.01%0.72%11369033945万472.55472.5510.6
65藏格矿业2024-03-07 四29.6129.4229.6030.2129.470.61%0.82%12933038658万467.8467.8110.49
66藏格矿业2024-03-06 三29.0429.2329.4229.8828.730.65%0.68%10684831326万464.96464.9610.43
67藏格矿业2024-03-05 二29.7929.6729.2329.8028.98-1.48%0.89%14010940888万461.96461.9610.36
68藏格矿业2024-03-04 一29.4529.4329.6730.3829.450.82%1.05%16643249803万468.91468.9210.52
69藏格矿业2024-03-01 五29.2829.2929.4330.4829.160.48%1.27%20070159780万465.12465.1210.43
70藏格矿业2024-02-29 四27.5027.4629.2929.2927.476.66%1.36%21517761309万462.9462.9110.38
71藏格矿业2024-02-28 三27.9027.7827.4628.1927.38-1.15%0.61%9674026873万433.98433.999.74
72藏格矿业2024-02-27 二27.8127.8327.7828.0027.41-0.18%0.59%9359725871万439.04439.049.85
73藏格矿业2024-02-26 一27.9127.7027.8329.0027.750.47%0.95%15031942543万439.83439.849.87
74藏格矿业2024-02-23 五26.9526.9427.7027.8826.902.82%0.96%15163241693万437.78437.789.82
75藏格矿业2024-02-22 四26.3226.4226.9426.9826.251.97%0.62%9813226092万425.76425.779.55
76藏格矿业2024-02-21 三26.5026.4826.4226.8326.25-0.23%0.58%9226024505万417.55417.559.37
77藏格矿业2024-02-20 二26.2526.4126.4826.6226.150.27%0.53%8415022217万418.49418.59.39
78藏格矿业2024-02-19 一26.2526.1026.4126.5925.831.19%0.76%12061631700万417.39417.399.36
79藏格矿业2024-02-08 四26.4526.3726.1026.7225.82-1.02%0.86%13522135505万412.49412.499.25
80藏格矿业2024-02-07 三25.3725.3726.3726.4025.273.94%0.81%12738533295万416.76416.769.35
81藏格矿业2024-02-06 二23.6723.8825.3725.5823.556.24%0.90%14196435471万400.95400.968.99
82藏格矿业2024-02-05 一23.8624.0523.8824.4723.06-0.71%0.83%13059731120万377.4377.418.47
83藏格矿业2024-02-02 五24.5624.5624.0524.9023.40-2.08%0.72%11444327740万380.09380.098.53
84藏格矿业2024-02-01 四24.4624.7724.5624.9324.22-0.85%0.50%7846719303万388.15388.158.71
85藏格矿业2024-01-31 三25.1525.3024.7725.3424.71-2.09%0.56%8913522215万391.47391.478.78
86藏格矿业2024-01-30 二25.3425.5925.3025.7825.17-1.13%0.43%6731517167万399.85399.858.97
87藏格矿业2024-01-29 一26.5726.6625.5926.6825.52-4.01%0.70%11042528689万404.43404.439.07
88藏格矿业2024-01-26 五26.0826.2426.6626.8626.031.60%0.81%12794633880万421.34421.349.45
89藏格矿业2024-01-25 四25.8425.7026.2426.5225.532.10%0.82%12962033945万414.7414.719.3
90藏格矿业2024-01-24 三25.7025.5925.7025.9525.010.43%0.52%8287221196万406.17406.179.11
91藏格矿业2024-01-23 二25.2125.2125.5925.7024.791.51%0.58%9222023415万404.43404.439.07
92藏格矿业2024-01-22 一25.9926.1125.2126.1524.99-3.45%0.66%10417926686万398.42398.438.94
93藏格矿业2024-01-19 五26.2726.2726.1126.7526.00-0.61%0.65%10220026850万412.65412.659.26
94藏格矿业2024-01-18 四26.0826.2126.2726.3325.400.23%1.03%16255441866万415.18415.189.31
95藏格矿业2024-01-17 三26.8526.7526.2126.8826.13-2.02%0.41%6417217014万414.23414.239.29
96藏格矿业2024-01-16 二26.8826.6726.7526.9026.260.30%0.68%10806028724万422.76422.779.48
97藏格矿业2024-01-15 一27.4027.4026.6727.5826.64-2.66%0.79%12515133803万421.5421.59.46
98藏格矿业2024-01-12 五27.0327.0127.4027.4826.951.44%0.70%11042530189万433.03433.049.71
99藏格矿业2024-01-11 四26.9126.9127.0127.3126.710.37%0.71%11269530421万426.87426.889.58
100藏格矿业2024-01-10 三26.8026.9026.9127.1226.740.04%0.51%8047621668万425.29425.39.54
101藏格矿业2024-01-09 二26.7626.7726.9027.0526.400.49%1.05%16616744459万425.13425.149.54
102藏格矿业2024-01-08 一26.7926.6926.7727.2526.660.30%0.76%12009332292万423.08423.089.49
103藏格矿业2024-01-05 五27.0026.9526.6927.4026.56-0.96%0.85%13419236231万421.81421.829.46
104藏格矿业2024-01-04 四26.2726.1726.9527.0026.202.98%1.00%15819942294万425.92425.939.56
105藏格矿业2024-01-03 三25.8625.9526.1726.2225.700.85%0.42%6582717158万413.6413.69.28
106藏格矿业2024-01-02 二25.4025.3425.9526.2625.362.41%0.71%11185329046万410.12410.129.2
107藏格矿业2023-12-29 五25.2025.2925.3425.4925.120.20%0.49%7709819520万400.48400.488.98
108藏格矿业2023-12-28 四24.9924.6625.2925.3324.752.55%0.62%9833324722万399.69399.698.97
109藏格矿业2023-12-27 三24.9524.9224.6624.9924.49-1.04%0.41%6422315814万389.73389.748.74
110藏格矿业2023-12-26 二24.7324.7424.9225.0624.670.73%0.41%6427015993万393.84393.848.84
111藏格矿业2023-12-25 一24.5024.5524.7424.7524.410.77%0.28%4353310705万3913918.77
112藏格矿业2023-12-22 五24.3524.3624.5524.8524.000.78%0.60%9459923120万387.993888.7
113藏格矿业2023-12-21 四24.0124.1524.3624.4623.990.87%0.41%6555215895万384.99384.998.64
114藏格矿业2023-12-20 三24.3624.2924.1524.5224.12-0.58%0.46%7265417689万381.67381.688.56
115藏格矿业2023-12-19 二23.9824.0224.2924.3223.891.12%0.33%5179712498万383.88383.898.61
116藏格矿业2023-12-18 一23.8824.0224.0224.1723.770.00%0.32%5043112096万379.62379.628.52
117藏格矿业2023-12-15 五24.2024.1024.0224.5823.96-0.33%0.57%9072822000万379.62379.628.52
118藏格矿业2023-12-14 四24.0723.9324.1024.3523.970.71%0.39%6242515091万380.88380.888.54
119藏格矿业2023-12-13 三24.0324.0923.9324.1723.80-0.66%0.36%5676013618万378.19378.28.48
120藏格矿业2023-12-12 二24.2824.3024.0924.3524.00-0.86%0.44%6954116803万380.72380.738.54
121藏格矿业2023-12-11 一23.9724.0524.3024.3723.731.04%0.55%8669020906万384.04384.058.62
122藏格矿业2023-12-08 五24.2024.0124.0524.3023.750.17%0.66%10472025189万380.09380.098.53
123藏格矿业2023-12-07 四23.8023.9424.0124.1623.500.29%0.59%9386722390万379.46379.468.51
124藏格矿业2023-12-06 三23.5323.6023.9424.5623.531.44%1.14%17970343428万378.35378.368.49
125藏格矿业2023-12-05 二23.8824.0623.6024.2223.60-1.91%0.61%9577422906万372.98372.988.37
126藏格矿业2023-12-04 一23.9123.8924.0624.2823.880.71%0.50%7824918871万380.25380.258.53
127藏格矿业2023-12-01 五23.8923.9223.8924.2323.66-0.13%0.49%7788118602万377.56377.578.47
128藏格矿业2023-11-30 四23.8023.9823.9224.1423.80-0.25%0.33%5172912398万378.04378.048.48
129藏格矿业2023-11-29 三24.0124.1623.9824.3423.74-0.75%0.54%8590020650万378.98378.998.5
130藏格矿业2023-11-28 二23.9624.0824.1624.2123.750.33%0.39%6179014816万381.83381.838.57
131藏格矿业2023-11-24 五24.3224.4124.3124.5824.17-0.41%0.33%5199612643万384.2384.28.62
132藏格矿业2023-11-23 四24.0024.0724.4124.4323.851.41%0.48%7604018389万385.78385.788.65
133藏格矿业2023-11-22 三24.5224.5024.0724.5224.06-1.76%0.41%6446115655万380.41380.418.53
134藏格矿业2023-11-21 二24.6624.5024.5024.6624.370.00%0.48%7630618699万387.2387.218.69
135藏格矿业2023-11-20 一24.6924.6924.5024.9824.50-0.77%0.45%7125417583万387.2387.218.69
136藏格矿业2023-11-17 五24.6124.6624.6924.9524.470.12%0.39%6141215163万390.21390.218.75
137藏格矿业2023-11-16 四24.6124.4924.6624.7824.370.69%0.45%7094617436万389.73389.748.74
138藏格矿业2023-11-15 三24.5724.1324.4925.0924.291.49%0.99%15694838724万387.04387.058.68
139藏格矿业2023-11-14 二23.9924.0124.1324.4923.890.50%0.61%9635423250万381.36381.368.56
140藏格矿业2023-11-13 一23.2823.2824.0124.2323.163.14%0.78%12330029335万379.46379.468.51
141藏格矿业2023-11-10 五22.7822.7223.2823.4522.572.46%0.67%10631524565万367.92367.938.25
142藏格矿业2023-11-09 四22.5122.4922.7222.7822.431.02%0.33%5162811664万359.07359.078.06
143藏格矿业2023-11-08 三22.5422.6122.4922.8522.38-0.53%0.34%5376712142万355.44355.447.97
144藏格矿业2023-11-07 二22.4222.5022.6122.7422.260.49%0.35%5478012331万357.33357.348.02
145藏格矿业2023-11-06 一22.3122.1922.5022.5822.211.40%0.34%5436612185万355.59355.67.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总