13:32:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000408开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1藏格矿业2022-09-27 二29.3229.3929.2029.7028.50-0.65%0.42%6686519337万461.48461.4913.66
2藏格矿业2022-09-26 一29.6929.9329.3930.0029.32-1.80%0.40%6373218919万464.49464.4913.75
3藏格矿业2022-09-23 五30.7030.7929.9330.9529.55-2.79%0.53%8373725199万473.02473.0214
4藏格矿业2022-09-22 四31.1431.5330.7931.5230.56-2.35%0.56%8870027458万486.61486.6214.4
5藏格矿业2022-09-21 三31.5631.7631.5331.8231.07-0.72%0.48%7567523791万498.31498.3114.75
6藏格矿业2022-09-20 二31.2131.1531.7632.2031.211.96%0.74%11768037405万501.94501.9514.86
7藏格矿业2022-09-19 一31.1831.5031.1531.7530.66-1.11%0.82%13005140539万492.3492.3114.57
8藏格矿业2022-09-16 五31.1931.7031.5031.5030.17-0.63%0.80%12705539444万497.83497.8414.74
9藏格矿业2022-09-15 四32.2031.9031.7032.5330.91-0.63%0.76%11951637802万500.9950114.83
10藏格矿业2022-09-14 三31.5532.2531.9032.5031.36-1.09%0.69%10912434903万504.15504.1614.92
11藏格矿业2022-09-13 二32.0031.4132.2532.8931.712.67%0.98%15454950072万509.68509.6915.09
12藏格矿业2022-09-09 五30.7530.7231.4131.4630.512.25%0.65%10310032065万496.41496.4114.69
13藏格矿业2022-09-08 四31.1131.1030.7231.3830.63-1.22%0.43%6798921057万485.5485.5114.37
14藏格矿业2022-09-07 三30.9331.3731.1031.6030.68-0.86%0.54%8501526482万491.51491.5214.55
15藏格矿业2022-09-06 二29.2829.0731.3731.5029.087.91%1.30%20562463203万495.78495.7814.67
16藏格矿业2022-09-05 一29.0229.2729.0729.2828.82-0.68%0.33%5286915361万459.43459.4313.6
17藏格矿业2022-09-02 五29.5429.4729.2729.8028.89-0.68%0.61%9587028034万462.59462.5913.69
18藏格矿业2022-09-01 四31.0031.3029.4731.0929.27-5.85%1.12%17762553057万465.75465.7513.79
19藏格矿业2022-08-31 三31.3831.2531.3031.7630.280.16%1.22%19227159540万494.67494.6814.64
20藏格矿业2022-08-30 二31.3331.2431.2531.8830.920.03%0.49%7772424367万493.88493.8914.62
21藏格矿业2022-08-29 一30.6331.3531.2431.5230.40-0.35%0.49%7706023931万493.72493.7314.61
22藏格矿业2022-08-26 五31.1530.9631.3532.1531.001.26%0.73%11526036584万495.46495.4714.67
23藏格矿业2022-08-25 四31.6531.7130.9631.8430.62-2.37%0.61%9569329700万489.3489.314.48
24藏格矿业2022-08-24 三32.3232.1831.7132.7131.40-1.46%0.61%9702231092万501.15501.1614.83
25藏格矿业2022-08-23 二32.7032.8532.1833.2632.04-2.04%0.70%11095935995万508.58508.5815.05
26藏格矿业2022-08-22 一31.3031.6532.8532.9730.833.79%1.10%17352255755万519.17519.1715.37
27藏格矿业2022-08-19 五32.9633.1431.6532.9631.10-4.50%1.00%15788550290万500.2500.2114.81
28藏格矿业2022-08-18 四35.3035.0535.0435.3034.70-0.03%0.79%12487943607万553.78553.7816.39
29藏格矿业2022-08-17 三34.8234.8235.0535.4734.080.66%0.85%13373346449万553.94553.9416.4
30藏格矿业2022-08-16 二35.0634.9934.8235.3834.63-0.49%0.79%12453643425万550.3550.3116.29
31藏格矿业2022-08-15 一34.3833.8934.9935.7234.353.25%1.34%21193674310万552.99552.9916.37
32藏格矿业2022-08-12 五33.6233.7833.8934.2933.520.33%0.57%8962630465万535.6535.6115.85
33藏格矿业2022-08-11 四34.0034.0533.7834.0833.04-0.79%0.82%12956643475万533.87533.8715.8
34藏格矿业2022-08-10 三34.1834.1334.0534.5933.75-0.23%0.67%10585536092万538.13538.1415.93
35藏格矿业2022-08-09 二33.9334.1034.1334.4233.670.09%0.57%9044430825万539.4539.415.97
36藏格矿业2022-08-08 一33.4833.4234.1034.1033.252.03%0.68%10761536447万538.92538.9315.95
37藏格矿业2022-08-05 五33.1133.1033.4233.6732.610.97%0.62%9768932401万528.18528.1815.63
38藏格矿业2022-08-04 四33.1532.8233.1034.0132.830.85%0.65%10270434154万523.12523.1215.48
39藏格矿业2022-08-03 三32.8332.8332.8233.9432.60-0.03%0.67%10533535072万518.69518.715.35
40藏格矿业2022-08-02 二33.4733.9332.8333.6232.36-3.24%0.98%15551251184万518.85518.8615.36
41藏格矿业2022-08-01 一33.4033.5133.9334.0632.641.25%0.92%14589048845万536.24536.2415.87
42藏格矿业2022-07-29 五33.2633.5333.5133.8332.90-0.06%0.69%10889036261万529.6529.615.68
43藏格矿业2022-07-28 四35.0435.0533.5335.2033.45-4.34%1.42%22411275969万529.91529.9215.69
44藏格矿业2022-07-27 三36.4536.7135.0536.5334.67-4.52%1.63%25784190529万553.94553.9416.4
45藏格矿业2022-07-26 二35.4734.7436.7137.4535.475.67%1.78%281654103059万580.17580.1817.17
46藏格矿业2022-07-25 一36.1535.5934.7436.5034.68-2.39%0.66%10417037014万549.04549.0427.61
47藏格矿业2022-07-22 五34.8534.8035.5935.9834.562.27%0.73%11508740486万562.47562.4828.29
48藏格矿业2022-07-21 四36.1736.2334.8036.1734.79-3.95%0.70%11012238882万549.99549.9927.66
49藏格矿业2022-07-20 三35.9535.6936.2336.9335.651.51%0.61%9678335170万572.59572.5928.8
50藏格矿业2022-07-19 二35.7335.9135.6936.2535.11-0.61%0.55%8658130933万564.05564.0628.37
51藏格矿业2022-07-18 一35.8835.9635.9136.2034.79-0.14%0.84%13277647249万567.53567.5328.54
52藏格矿业2022-07-15 五35.9835.9835.9637.1635.80-0.06%0.67%10595738698万568.32568.3228.58
53藏格矿业2022-07-14 四35.8036.4735.9836.4835.38-1.34%0.72%11335440723万568.63568.6428.6
54藏格矿业2022-07-13 三35.3135.7836.4737.5034.671.93%1.19%18817068214万576.38576.3828.99
55藏格矿业2022-07-12 二37.5636.8635.7838.0335.25-2.93%1.44%22773582501万565.47565.4828.44
56藏格矿业2022-07-11 一37.6737.7836.8638.1835.94-2.44%0.96%15181855591万582.54582.5529.3
57藏格矿业2022-07-08 五37.6837.6437.7838.6036.900.37%0.92%14524954541万597.08597.0930.03
58藏格矿业2022-07-07 四36.9436.9037.6438.5036.402.01%1.04%16460962035万594.87594.8829.92
59藏格矿业2022-07-06 三36.9037.3636.9037.3436.20-1.23%1.07%16927062185万583.17583.1829.33
60藏格矿业2022-07-05 二36.6636.6637.3637.7036.041.91%1.17%18457967945万590.44590.4529.69
61藏格矿业2022-07-04 一35.3035.3836.6637.1534.823.62%1.45%22945983817万579.38579.3929.14
62藏格矿业2022-07-01 五33.5132.9435.3835.9532.757.41%2.01%318176110105万559.15559.1628.12
63藏格矿业2022-06-30 四31.8031.7932.9433.4631.803.62%1.06%16724555290万520.59520.626.18
64藏格矿业2022-06-29 三33.3033.6131.7933.3631.68-5.42%1.02%16090951992万502.42502.4225.27
65藏格矿业2022-06-28 二33.2233.2833.6134.3932.870.99%0.89%13999246942万531.18531.1826.71
66藏格矿业2022-06-27 一32.8032.8233.2834.3031.801.40%1.11%16865756363万507.65525.9726.45
67藏格矿业2022-06-24 五32.7032.6132.8232.9831.900.64%0.63%9545031098万500.63518.726.09
68藏格矿业2022-06-23 四32.2032.3132.6132.7331.040.93%0.93%14200045248万497.43515.3825.92
69藏格矿业2022-06-22 三32.2432.2432.3132.9932.120.22%0.73%11159736348万492.86510.6425.68
70藏格矿业2022-06-21 二33.8134.0032.2434.0032.08-5.18%1.15%17533757524万491.79509.5325.62
71藏格矿业2022-06-20 一34.3834.3634.0034.8933.65-1.05%0.99%15045651236万518.63537.3527.02
72藏格矿业2022-06-17 五33.0133.0034.3634.5032.854.12%1.49%22767377556万524.13543.0427.31
73藏格矿业2022-06-16 四32.8132.9033.0033.5432.400.30%0.76%11661138314万503.38521.5426.23
74藏格矿业2022-06-15 三33.7033.5332.9034.0632.86-1.88%0.87%13322044321万501.85519.9626.15
75藏格矿业2022-06-14 二33.0333.6133.5333.5932.20-0.24%1.02%15548251349万511.46529.9226.65
76藏格矿业2022-06-13 一32.8433.1833.6134.3232.821.30%1.26%19205764668万512.69531.1826.71
77藏格矿业2022-06-10 五32.6232.8433.1833.4632.431.04%1.30%19796465619万506.13524.3926.37
78藏格矿业2022-06-09 四32.3132.6232.8433.2232.150.67%1.12%17136856100万500.94519.0126.1
79藏格矿业2022-06-08 三31.9031.5632.6233.2631.613.36%1.53%23262875941万497.58515.5425.93
80藏格矿业2022-06-07 二31.7031.5831.5631.9731.06-0.06%0.98%14967347288万481.41498.7925.08
81藏格矿业2022-06-06 一30.0130.1931.5832.1529.904.60%1.31%19975062767万481.72499.125.1
82藏格矿业2022-06-02 四29.5029.6730.1930.2829.361.75%0.81%12413237210万460.52477.1323.99
83藏格矿业2022-06-01 三29.6329.9429.6729.9929.21-0.90%0.57%8632325534万452.58468.9223.58
84藏格矿业2022-05-31 二29.9330.2829.9430.1729.46-1.12%0.63%9684528829万456.7473.1823.8
85藏格矿业2022-05-30 一30.8530.2330.2830.8829.530.17%0.92%14108742401万461.89478.5624.07
86藏格矿业2022-05-27 五30.6630.1230.2331.3129.900.37%0.91%13836442328万461.13477.7724.03
87藏格矿业2022-05-26 四29.8529.8430.1230.8529.260.94%1.13%17312452103万459.45476.0323.94
88藏格矿业2022-05-25 三29.9530.9529.8430.9329.20-3.59%1.76%26788379860万455.18471.623.72
89藏格矿业2022-05-24 二31.5031.9830.9532.8830.87-3.22%2.12%323509103026万472.11489.1424.6
90藏格矿业2022-05-23 一30.2129.9931.9832.4430.216.64%1.93%29507193460万487.82505.4225.42
91藏格矿业2022-05-20 五29.5029.6729.9930.2929.321.08%1.32%20086459926万457.47473.9723.84
92藏格矿业2022-05-19 四29.0029.4429.6729.9628.810.78%1.42%21731363741万452.58468.9223.58
93藏格矿业2022-05-18 三29.3828.5529.4430.0428.873.12%2.55%388344114577万449.08465.2823.4
94藏格矿业2022-05-17 二26.5025.9528.5528.5526.2110.02%0.92%14105639089万435.5451.2122.69
95藏格矿业2022-05-16 一25.9525.6725.9526.5225.771.09%0.63%9633925150万395.84410.1220.62
96藏格矿业2022-05-13 五25.9325.8125.6726.2625.63-0.54%0.44%6785117549万391.57405.720.4
97藏格矿业2022-05-12 四26.0026.2225.8126.5025.36-1.56%0.73%11150128890万393.7407.9120.51
98藏格矿业2022-05-11 三25.8526.0526.2227.1625.760.65%1.04%15827841956万399.96414.3920.84
99藏格矿业2022-05-10 二25.3125.6926.0526.1025.021.40%0.71%10758227618万397.37411.720.7
100藏格矿业2022-05-09 一25.6525.6325.6926.3825.500.23%0.64%9808525323万391.87406.0120.42
101藏格矿业2022-05-06 五25.2926.0825.6326.2025.20-1.73%0.80%12187531336万390.96405.0720.37
102藏格矿业2022-05-05 四25.7325.8626.0826.5025.430.85%0.97%14775238656万397.82412.1820.73
103藏格矿业2022-04-29 五24.8724.6325.8626.2824.484.99%1.31%20016150512万394.47408.720.55
104藏格矿业2022-04-28 四23.7024.0724.6325.2423.532.33%1.36%20794750927万375.7389.2627.27
105藏格矿业2022-04-27 三21.8122.1324.0724.1021.808.77%1.35%20635647484万367.16380.4126.65
106藏格矿业2022-04-26 二22.7922.8022.1323.0321.92-2.94%1.03%15674735285万337.57349.7524.5
107藏格矿业2022-04-25 一24.9025.3322.8024.9022.80-9.99%1.41%21564351041万347.79360.3425.25
108藏格矿业2022-04-22 五25.4725.6725.3326.0025.05-1.32%0.67%10230826064万386.38400.3228.05
109藏格矿业2022-04-21 四27.5227.5125.6727.6925.50-6.69%0.97%14816338901万391.57405.728.42
110藏格矿业2022-04-20 三28.3528.5127.5128.5627.48-3.51%0.72%10953230699万419.64434.7830.46
111藏格矿业2022-04-19 二27.7727.3528.5128.9027.304.24%1.00%15215242961万434.89450.5831.57
112藏格矿业2022-04-18 一27.9627.7627.3527.9827.10-1.48%0.70%10728929371万417.2432.2530.28
113藏格矿业2022-04-15 五28.8929.0827.7628.9427.76-4.54%0.76%11542832561万423.45438.7330.74
114藏格矿业2022-04-14 四29.0329.0129.0829.6028.220.24%0.88%13379638694万443.58459.5932.2
115藏格矿业2022-04-13 三29.0729.0729.0129.7528.51-0.21%0.75%11479133436万442.52458.4832.12
116藏格矿业2022-04-12 二29.5029.1229.0730.2028.53-0.17%0.83%12618536841万443.43459.4332.19
117藏格矿业2022-04-11 一30.7031.0029.1230.7529.10-6.06%1.10%16815849779万444.19460.2232.24
118藏格矿业2022-04-08 五30.9831.2231.0032.1030.40-0.70%1.29%19610761195万472.87489.9334.33
119藏格矿业2022-04-07 四29.9229.9431.2231.7029.604.28%1.18%17968455328万476.23493.4134.57
120藏格矿业2022-04-06 三30.4930.8029.9430.8829.70-2.79%0.67%10272830759万456.7473.1833.15
121藏格矿业2022-04-01 五29.9130.1830.8031.2029.752.05%0.81%12332437887万469.82486.7734.1
122藏格矿业2022-03-31 四32.0132.0930.1832.1729.94-5.95%1.32%20083861351万460.36476.9833.42
123藏格矿业2022-03-30 三32.0432.3532.0932.5531.67-0.80%0.76%11639737379万489.5507.1635.53
124藏格矿业2022-03-29 二31.9931.7832.3532.7931.421.79%0.92%14067045483万493.47511.2735.82
125藏格矿业2022-03-25 五32.7632.6032.9133.4932.310.95%1.24%18941862593万502.01520.1236.44
126藏格矿业2022-03-24 四32.2332.0932.6033.0331.151.59%1.11%16919254181万497.28515.2236.1
127藏格矿业2022-03-23 三32.7632.6532.0932.9531.92-1.72%0.83%12614140760万489.5507.1635.53
128藏格矿业2022-03-22 二32.8233.0132.6533.7332.28-1.09%0.99%15033649354万498.04516.0136.15
129藏格矿业2022-03-21 一32.7533.2433.0133.6032.45-0.69%1.08%16504854557万503.53521.736.55
130藏格矿业2022-03-18 五33.0033.1233.2433.5532.530.36%0.64%9726432122万507.04525.3436.81
131藏格矿业2022-03-17 四33.5533.5033.1234.4033.03-1.13%1.05%16019854071万505.21523.4436.67
132藏格矿业2022-03-16 三33.2532.5733.5033.5831.882.86%1.24%18971562669万511.01529.4537.09
133藏格矿业2022-03-15 二32.7033.2832.5734.2832.38-2.13%1.13%17254157190万496.82514.7536.06
134藏格矿业2022-03-14 一34.4034.7433.2834.4832.92-4.20%1.17%17839859965万507.65525.9736.85
135藏格矿业2022-03-11 五35.0036.6034.7435.9533.90-5.08%1.41%21564575144万529.92549.0438.47
136藏格矿业2022-03-10 四35.5034.6036.6036.7734.705.78%1.15%17465862533万558.29578.4457.33
137藏格矿业2022-03-09 三35.8035.7134.6036.1832.58-3.11%1.09%16616057055万527.79546.8354.2
138藏格矿业2022-03-08 二37.4037.9335.7138.1734.36-5.85%1.67%25451391840万544.72564.3755.94
139藏格矿业2022-03-07 一37.5637.1437.9338.5937.552.13%1.39%21159280651万578.58599.4659.42
140藏格矿业2022-03-04 五37.4037.7437.1438.1536.59-1.59%0.95%14564354246万566.53586.9758.18
141藏格矿业2022-03-03 四37.0236.8537.7438.7236.572.42%1.72%26298199370万575.68596.4659.12
142藏格矿业2022-03-02 三35.9836.0736.8537.2435.982.16%1.07%16378960058万562.11582.3957.73
143藏格矿业2022-03-01 二37.9938.4436.0738.2035.91-6.17%2.14%326493120654万550.21570.0656.5
144藏格矿业2022-02-28 一37.8537.4838.4438.4937.202.56%1.64%24977495168万586.36607.5260.22
145藏格矿业2022-02-25 五37.5036.6037.4838.0536.962.40%1.51%23056686749万571.72592.3558.71
146藏格矿业2022-02-24 四36.8037.3036.6038.1335.50-1.88%1.94%295622109239万558.29578.4457.33
147藏格矿业2022-02-23 三37.9638.1437.3038.3936.73-2.20%1.79%272572102055万568.97589.558.43
148藏格矿业2022-02-22 二37.7137.3138.1438.3637.252.22%1.79%272898103490万581.79602.7859.75
149藏格矿业2022-02-21 一37.0637.2337.3137.8936.820.21%1.30%19895274258万569.12589.6658.45
150藏格矿业2022-02-18 五37.0037.7537.2337.5736.65-1.38%1.10%16776062234万567.9588.458.32
151藏格矿业2022-02-17 四35.5936.1437.7538.3035.504.45%1.88%286640107123万575.84596.6159.14
152藏格矿业2022-02-16 三36.2335.4536.1436.9535.701.95%1.47%22404181689万551.28571.1756.61
153藏格矿业2022-02-15 二35.5035.2435.4535.8734.360.60%0.80%12136042594万540.75560.2655.53
154藏格矿业2022-02-14 一34.3035.0035.2436.4934.210.69%1.11%16882559983万537.55556.9555.2
155藏格矿业2022-02-11 五33.6734.4135.0036.9033.601.71%1.76%26793095121万533.89553.1554.83
156藏格矿业2022-02-10 四34.7033.4734.4135.1333.632.81%1.47%22442577193万524.89543.8353.9
157藏格矿业2022-02-09 三32.0032.2533.4734.2531.773.78%1.19%18139660268万510.55528.9752.43
158藏格矿业2022-02-08 二32.7933.0532.2532.8031.32-2.42%0.90%13655843619万491.94509.6950.52
159藏格矿业2022-02-07 一33.3732.4533.0533.5631.991.85%1.25%19108362680万504.14522.3351.77
160藏格矿业2022-01-28 五31.7731.5032.4532.5630.123.02%1.42%21717368070万494.99512.8550.83
161藏格矿业2022-01-27 四32.3532.4531.5032.8731.40-2.93%1.29%19675163648万480.5497.8449.35
162藏格矿业2022-01-26 三32.2731.7332.4532.8731.282.27%1.32%20199964897万494.99512.8550.83
163藏格矿业2022-01-25 二31.2531.7431.7332.8230.92-0.03%1.93%29507294200万484.01501.4749.71
164藏格矿业2022-01-24 一29.0028.8531.7431.7428.5410.02%2.27%345683106477万484.16501.6349.72
165藏格矿业2022-01-21 五28.8928.8828.8530.2928.52-0.10%1.07%16341447954万440.08455.9645.19
166藏格矿业2022-01-20 四29.0429.0328.8829.6628.75-0.52%0.93%14210141446万440.53456.4345.24
167藏格矿业2022-01-19 三30.4830.5029.0330.5028.83-4.82%1.21%18412854028万442.82458.845.48
168藏格矿业2022-01-18 二31.3931.4130.5031.3929.86-2.90%1.36%20716662912万465.25482.0347.78
169藏格矿业2022-01-17 一31.9631.9531.4132.2330.88-1.69%0.91%13956644064万479.13496.4149.2
170藏格矿业2022-01-14 五31.5831.6531.9532.6231.500.95%0.93%14144645272万487.36504.9550.05
171藏格矿业2022-01-13 四33.5033.5331.6533.7231.60-5.61%1.53%23371975207万482.79500.2149.58
172藏格矿业2022-01-12 三35.6034.2533.5335.9832.62-2.10%4.79%22669476869万158.76529.9252.53
173藏格矿业2022-01-11 二34.0034.8634.2534.8432.00-1.75%5.18%24507082474万162.17541.353.65
174藏格矿业2022-01-10 一35.6535.6534.8636.4734.60-2.22%4.63%21912777803万165.06550.9454.61
175藏格矿业2022-01-07 五38.8038.7935.6538.8435.55-8.09%5.80%274530100505万168.8563.4355.85
176藏格矿业2022-01-06 四36.3536.3538.7939.7036.356.71%5.16%24447993205万183.67764.5275.78
177藏格矿业2022-01-05 三37.2838.2836.3538.1535.42-5.04%4.93%23349185462万172.11716.4371.01
178藏格矿业2022-01-04 二41.6041.0038.2841.7736.99-6.63%8.48%401553154558万181.25754.4774.78
179藏格矿业2021-12-31 五37.7737.8441.0041.5137.458.35%9.27%438923174425万194.13808.0880.1
180藏格矿业2021-12-30 四38.6039.0137.8439.1636.80-3.00%6.93%328359123981万179.17745.873.92
181藏格矿业2021-12-29 三38.2237.6239.0139.8438.003.69%9.93%470054182685万184.71768.8676.21
182藏格矿业2021-12-28 二34.7134.2037.6237.6234.0010.00%4.57%21637779229万178.13741.4673.49
183藏格矿业2021-12-27 一33.2832.8134.2035.5833.284.24%4.01%18998665774万161.93674.0666.81
184藏格矿业2021-12-24 五34.9634.9432.8135.2632.28-6.10%4.65%22034972734万155.35646.6664.1
185藏格矿业2021-12-23 四34.4134.5734.9435.5034.291.07%3.27%15485254217万165.44688.6468.26
186藏格矿业2021-12-22 三34.3234.3034.5736.9133.800.79%5.87%27797098239万163.68681.3567.54
187藏格矿业2021-12-21 二33.3133.5034.3034.9933.312.39%3.33%15754253656万162.41676.0367.01
188藏格矿业2021-12-20 一34.0134.0533.5034.3032.55-1.62%3.85%18244660976万158.62660.2665.44
189藏格矿业2021-12-17 五32.8032.7534.0534.4832.603.97%4.66%22045873895万161.22671.166.52
190藏格矿业2021-12-16 四34.2934.2232.7534.4832.34-4.30%5.14%24327280236万155.07645.4863.98
191藏格矿业2021-12-15 三35.4535.3334.2235.5033.21-3.14%7.27%344166118618万162.03674.4566.85
192藏格矿业2021-12-14 二34.0633.8135.3335.7933.724.50%9.33%441892154718万167.28696.3369.02
193藏格矿业2021-12-13 一30.9131.3633.8134.3830.667.81%10.28%486764158862万160.09666.3766.05
194藏格矿业2021-12-10 五29.6729.1531.3632.0029.287.58%10.66%504795157475万148.49618.0861.26
195藏格矿业2021-12-09 四29.0029.1029.1530.1128.860.17%4.35%20595460772万138.03581.1957.61
196藏格矿业2021-12-08 三29.6529.6829.1029.6628.07-1.95%4.51%21349962101万137.79580.1957.51
197藏格控股2021-12-07 二30.0029.5629.6830.8929.300.41%6.99%33105899382万140.54591.7558.65
198藏格控股2021-12-06 一29.3028.9429.5630.3528.942.14%11.05%523047155463万139.97589.3658.42
199藏格控股2021-12-03 五26.3926.3128.9428.9426.2410.00%8.34%394846111092万137.0357757.19
200藏格控股2021-12-02 四26.7426.9326.3126.9026.17-2.30%3.03%14333937905万124.58524.5651.99
201藏格控股2021-12-01 三27.5227.5026.9327.6426.64-2.07%2.69%12744534314万127.51536.9253.22
202藏格控股2021-11-30 二28.5628.5627.5028.9527.39-3.71%3.71%17546548771万130.21548.2954.35
203藏格控股2021-11-29 一26.9527.6028.5628.9226.813.48%5.26%24895170271万135.23569.4256.44
204藏格控股2021-11-26 五26.8026.4327.6027.9926.434.43%4.62%21892360069万130.69550.2854.54
205藏格控股2021-11-25 四26.4226.3826.4327.1626.170.19%2.76%13074734719万125.15526.9652.23
206藏格控股2021-11-24 三26.7826.9626.3827.1126.30-2.15%2.21%10461527781万124.91525.9652.13
207藏格控股2021-11-23 二27.3527.5126.9627.6526.70-2.00%2.62%12416933664万127.66537.5253.28
208藏格控股2021-11-22 一26.7026.7527.5127.7526.502.84%3.24%15323842016万130.26548.4954.37
209藏格控股2021-11-19 五27.0327.3326.7527.7826.39-2.12%3.89%18429849624万126.66533.3452.86
210藏格控股2021-11-18 四25.9526.1127.3328.1125.654.67%5.51%26075670243万129.41544.954.01
211藏格控股2021-11-17 三25.5825.1526.1126.2725.303.82%3.56%16857343758万123.63520.5851.6
212藏格控股2021-11-16 二26.0026.2025.1526.3025.05-4.01%3.34%15796940410万119.09501.4449.7
213藏格控股2021-11-15 一26.3827.2126.2026.6025.37-3.71%3.35%15883941281万124.06522.3751.78
214藏格控股2021-11-12 五27.6927.4227.2127.8426.97-0.77%2.19%10368228388万128.84542.5153.77
215藏格控股2021-11-11 四27.7027.7427.4227.9227.18-1.15%1.63%7729721288万129.83546.6954.19
216藏格控股2021-11-10 三28.5628.6627.7428.5627.21-3.21%2.53%11985933222万131.35553.0754.82
217藏格控股2021-11-09 二28.8829.0728.6629.2028.40-1.41%2.39%11294232496万135.71571.4256.64
218藏格控股2021-11-08 一27.5027.9629.0729.4227.473.97%3.86%18295252797万137.65579.5957.45
219藏格控股2021-11-05 五28.3028.3527.9629.6327.86-1.38%3.65%17303149750万132.39557.4655.26
220藏格控股2021-11-04 四27.6027.7028.3528.8027.102.35%4.37%20704257910万134.24565.2456.03
221藏格控股2021-11-03 三27.6127.6127.7027.8326.950.33%2.25%10641329047万131.16552.2854.74
222藏格控股2021-11-02 二28.6028.1827.6128.6026.89-2.02%2.99%14163839222万130.73550.4854.56
223藏格控股2021-11-01 一28.9528.9428.1829.3027.88-2.63%2.75%13027236935万133.43561.8555.69
224藏格控股2021-10-29 五28.8828.6028.9429.4328.171.19%2.95%13969140325万137.0357757.19
225藏格控股2021-10-28 四31.2030.8828.6031.2028.30-7.38%4.62%21872364476万135.42570.2256.52
226藏格控股2021-10-27 三31.4031.4830.8832.0030.20-1.91%4.39%20769464541万146.22615.6861.03
227藏格控股2021-10-26 二31.5030.7931.4833.2330.872.24%5.71%27034786465万149.06627.6462.21
228藏格控股2021-10-25 一29.5029.9430.7930.8429.252.84%3.80%17993254246万145.79613.8860.85

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总