02:41:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000407开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1胜利股份2022-09-30 五4.504.434.874.874.369.93%22.37%195922691998万42.6542.86182.05
2胜利股份2022-09-29 四3.944.034.434.433.949.93%8.32%72865431785万38.838.99165.6
3胜利股份2022-09-28 三3.993.934.034.103.842.54%4.15%36342914391万35.2935.47150.65
4胜利股份2022-09-27 二3.993.943.934.023.85-0.25%2.01%1757596861万34.4234.59146.91
5胜利股份2022-09-26 一4.124.163.944.163.93-5.29%2.23%1949307835万34.5134.68147.28
6胜利股份2022-09-23 五4.264.274.164.304.15-2.58%2.46%2157169105万36.4336.61155.51
7胜利股份2022-09-22 四4.134.154.274.364.122.89%3.97%34777014881万37.437.58159.62
8胜利股份2022-09-21 三4.054.054.154.183.962.47%2.71%2376809751万36.3436.52155.13
9胜利股份2022-09-20 二3.863.854.054.103.865.19%3.39%29678411974万35.4735.64151.39
10胜利股份2022-09-19 一3.863.873.853.973.83-0.52%1.71%1496415820万33.7233.88143.92
11胜利股份2022-09-16 五4.094.143.874.123.87-6.52%3.58%31372512472万33.8934.06144.67
12胜利股份2022-09-15 四4.284.234.144.384.04-2.13%3.91%34276314330万36.2636.44154.76
13胜利股份2022-09-14 三4.154.284.234.394.12-1.17%4.75%41589017741万37.0437.23158.12
14胜利股份2022-09-13 二4.234.204.284.344.181.90%3.50%30616513014万37.4837.67159.99
15胜利股份2022-09-09 五4.234.234.204.304.17-0.71%2.83%24816310464万36.7836.96157
16胜利股份2022-09-08 四4.334.354.234.374.21-2.76%3.46%30266512905万37.0437.23158.12
17胜利股份2022-09-07 三4.504.444.354.504.33-2.03%5.67%49623921731万38.138.28162.61
18胜利股份2022-09-06 二4.594.494.444.674.40-1.11%10.97%96046143176万38.8839.08165.97
19胜利股份2022-09-05 一4.114.084.494.494.1110.05%6.00%52546623254万39.3239.52167.84
20胜利股份2022-09-02 五4.094.064.084.134.040.49%1.42%1242695066万35.7335.91152.52
21胜利股份2022-09-01 四4.074.054.064.144.040.25%1.59%1393525702万35.5635.73151.77
22胜利股份2022-08-31 三4.224.244.054.244.02-4.48%2.49%2177918900万35.4735.64151.39
23胜利股份2022-08-30 二4.304.364.244.394.18-2.75%3.21%28089011928万37.1337.32158.5
24胜利股份2022-08-29 一4.134.214.364.454.123.56%4.60%40282517406万38.1838.37162.98
25胜利股份2022-08-26 五4.224.274.214.284.12-1.41%2.40%2104458882万36.8737.05157.37
26胜利股份2022-08-25 四4.234.174.274.334.162.40%3.29%28797512233万37.437.58159.62
27胜利股份2022-08-24 三4.264.304.174.294.13-3.02%2.86%25042810518万36.5236.7155.88
28胜利股份2022-08-23 二4.174.174.304.344.153.12%3.81%33359014269万37.6637.84160.74
29胜利股份2022-08-22 一4.104.094.174.194.091.96%2.60%2278179463万36.5236.7155.88
30胜利股份2022-08-19 五4.104.034.094.184.041.49%3.22%28228211629万35.8236152.89
31胜利股份2022-08-18 四4.094.094.034.104.01-1.47%1.15%1004614064万35.2935.47-344.19
32胜利股份2022-08-17 三4.014.024.094.104.011.74%1.41%1237785032万35.8236-349.31
33胜利股份2022-08-16 二4.074.044.024.103.99-0.50%1.01%887833575万35.235.38-343.33
34胜利股份2022-08-15 一4.024.024.044.063.970.50%1.27%1115854488万35.3835.56-345.04
35胜利股份2022-08-12 五3.983.964.024.053.941.52%1.45%1270445102万35.235.38-343.33
36胜利股份2022-08-11 四3.913.913.963.973.911.28%1.28%1123444434万34.6834.85-338.21
37胜利股份2022-08-10 三3.943.923.913.953.86-0.26%1.09%956483723万34.2434.41-333.94
38胜利股份2022-08-09 二3.813.813.923.963.802.89%1.74%1519755922万34.3334.5-334.79
39胜利股份2022-08-08 一3.823.843.813.833.77-0.78%1.13%985613749万33.3633.53-325.4
40胜利股份2022-08-05 五3.873.873.843.893.77-0.78%1.32%1157414423万33.6333.8-327.96
41胜利股份2022-08-04 四3.783.793.873.933.752.11%1.92%1677396462万33.8934.06-330.52
42胜利股份2022-08-03 三3.783.913.793.953.76-3.07%3.64%31853712289万33.1933.36-323.69
43胜利股份2022-08-02 二3.953.983.914.343.79-1.76%4.92%43068917242万34.2434.41-333.94
44胜利股份2022-08-01 一3.983.963.984.013.930.51%1.36%1187974722万34.8535.03-339.92
45胜利股份2022-07-29 五4.014.033.964.043.95-1.74%1.57%1378415490万34.6834.85-338.21
46胜利股份2022-07-28 四4.023.994.034.083.931.00%2.93%25666010252万35.2935.47-344.19
47胜利股份2022-07-27 三3.873.873.994.063.863.10%3.39%29669811805万34.9435.12-340.77
48胜利股份2022-07-26 二3.823.833.873.883.771.04%1.11%970333718万33.8934.06-330.52
49胜利股份2022-07-25 一3.833.823.833.903.800.26%1.07%934763587万33.5433.71-327.11
50胜利股份2022-07-22 五3.753.743.823.843.732.14%1.63%1430725432万33.4533.62-326.25
51胜利股份2022-07-21 四3.783.773.743.783.73-0.80%0.68%594192231万32.7532.92-319.42
52胜利股份2022-07-20 三3.763.753.773.783.730.53%0.72%628462360万33.0133.18-321.98
53胜利股份2022-07-19 二3.783.763.753.783.71-0.27%0.98%858013211万32.8433-320.27
54胜利股份2022-07-18 一3.613.613.763.803.614.16%1.59%1389395206万32.9333.09-321.13
55胜利股份2022-07-15 五3.693.683.613.703.61-1.90%0.69%608162218万31.6131.77-308.32
56胜利股份2022-07-14 四3.753.763.713.763.69-1.33%0.75%660382455万32.4932.65-316.86
57胜利股份2022-07-13 三3.713.723.763.773.701.08%0.53%462261731万32.9333.09-321.13
58胜利股份2022-07-12 二3.783.783.723.783.72-1.59%0.61%535332007万32.5832.74-317.71
59胜利股份2022-07-11 一3.753.763.783.793.740.53%0.72%631202377万33.133.27-322.84
60胜利股份2022-07-08 五3.743.723.763.783.721.08%1.04%912663427万32.9333.09-321.13
61胜利股份2022-07-07 四3.683.693.723.753.670.81%0.85%748632788万32.5832.74-317.71
62胜利股份2022-07-06 三3.753.763.693.753.66-1.86%0.70%610932254万32.3132.48-315.15
63胜利股份2022-07-05 二3.743.743.763.763.710.53%0.72%626962347万32.9333.09-321.13
64胜利股份2022-07-04 一3.713.703.743.743.681.08%0.59%514731915万32.7532.92-319.42
65胜利股份2022-07-01 五3.733.723.703.743.69-0.54%0.49%427861587万32.432.56-316
66胜利股份2022-06-30 四3.713.723.723.743.700.00%0.73%639152377万32.5832.74-317.71
67胜利股份2022-06-29 三3.793.753.723.793.71-0.80%0.86%749522798万32.5832.74-317.71
68胜利股份2022-06-28 二3.663.663.753.763.652.46%1.23%1080814028万32.8433-320.27
69胜利股份2022-06-27 一3.663.663.663.673.640.00%0.74%646062361万32.0532.21-312.59
70胜利股份2022-06-24 五3.683.683.663.693.64-0.54%0.68%594532174万32.0532.21-312.59
71胜利股份2022-06-23 四3.643.653.683.683.620.82%0.60%524751917万32.2332.39-314.3
72胜利股份2022-06-22 三3.723.723.653.733.65-1.88%0.74%650372391万31.9632.12-311.73
73胜利股份2022-06-21 二3.753.753.723.773.70-0.80%0.79%694082589万32.5832.74-317.71
74胜利股份2022-06-20 一3.733.753.753.773.720.00%0.74%651202440万32.8433-320.27
75胜利股份2022-06-17 五3.733.763.753.793.72-0.27%0.95%831713116万32.8433-320.27
76胜利股份2022-06-16 四3.803.823.763.813.74-1.57%1.12%978883691万32.9333.09-321.13
77胜利股份2022-06-15 三3.923.923.823.923.80-2.55%2.01%1762826763万33.4533.62-326.25
78胜利股份2022-06-14 二3.823.823.923.933.732.62%2.21%1932317432万34.3334.5-334.79
79胜利股份2022-06-13 一3.913.893.823.933.77-1.80%1.74%1525715833万33.4533.62-326.25
80胜利股份2022-06-10 五3.753.793.893.913.732.64%1.71%1499475775万34.0634.24-332.23
81胜利股份2022-06-09 四3.783.803.793.863.75-0.26%1.43%1251044757万33.1933.36-323.69
82胜利股份2022-06-08 三3.733.733.803.833.701.88%1.50%1310604950万33.2833.44-324.54
83胜利股份2022-06-07 二3.743.743.733.753.68-0.27%0.73%641182385万32.6632.83-318.57
84胜利股份2022-06-06 一3.713.713.743.753.700.81%0.72%626682337万32.7532.92-319.42
85胜利股份2022-06-02 四3.663.693.713.723.650.54%0.83%723682668万32.4932.65-316.86
86胜利股份2022-06-01 三3.673.673.693.713.640.54%0.94%826303039万32.3132.48-315.15
87胜利股份2022-05-31 二3.663.673.673.703.640.00%0.77%670342460万32.1432.3-313.44
88胜利股份2022-05-30 一3.653.633.673.673.601.10%0.85%747962719万32.1432.3-313.44
89胜利股份2022-05-27 五3.623.593.633.663.591.11%0.96%844833060万31.7931.95-310.02
90胜利股份2022-05-26 四3.623.603.593.633.55-0.28%0.54%471841690万31.4431.6-306.61
91胜利股份2022-05-25 三3.483.513.603.603.482.56%0.80%700572501万31.5331.68-307.46
92胜利股份2022-05-24 二3.623.613.513.653.40-2.77%1.18%1033203669万30.7430.89-299.78
93胜利股份2022-05-23 一3.603.593.613.623.580.56%0.62%546251966万31.6131.77-308.32
94胜利股份2022-05-20 五3.593.573.593.613.570.56%0.83%726342602万31.4431.6-306.61
95胜利股份2022-05-19 四3.523.563.573.583.490.28%0.78%680382405万31.2631.42-304.9
96胜利股份2022-05-18 三3.583.583.563.603.55-0.56%0.75%657572347万31.1831.33-304.05
97胜利股份2022-05-17 二3.573.573.583.603.540.28%0.85%744752660万31.3531.51-305.75
98胜利股份2022-05-16 一3.603.563.573.603.550.28%0.54%471831684万31.2631.42-304.9
99胜利股份2022-05-13 五3.543.533.563.573.490.85%0.57%495731753万31.1831.33-304.05
100胜利股份2022-05-12 四3.533.553.533.583.47-0.56%0.86%753572656万30.9131.07-301.48
101胜利股份2022-05-11 三3.603.623.553.633.53-1.93%1.32%1158144152万31.0931.24-303.19
102胜利股份2022-05-10 二3.463.513.623.683.403.13%1.75%1530105417万31.731.86-309.17
103胜利股份2022-05-09 一3.403.403.513.633.393.24%1.36%1194294195万30.7430.89-299.78
104胜利股份2022-05-06 五3.363.463.403.423.36-1.73%0.68%597042026万29.7729.92-290.38
105胜利股份2022-05-05 四3.423.423.463.513.411.17%0.78%680142356万30.330.45-295.51
106胜利股份2022-04-29 五3.383.343.423.453.352.40%0.95%833122842万29.9530.1-292.09
107胜利股份2022-04-28 四3.403.453.343.413.28-3.19%0.82%718222409万29.2529.3926.71
108胜利股份2022-04-27 三3.283.333.453.463.243.60%1.20%1052353525万30.2130.3627.59
109胜利股份2022-04-26 二3.303.293.333.393.271.22%0.81%708322356万29.1629.3126.63
110胜利股份2022-04-25 一3.553.613.293.553.29-8.86%1.53%1339044584万28.8128.9526.31
111胜利股份2022-04-22 五3.603.613.613.633.500.00%1.08%944973366万31.6131.7728.87
112胜利股份2022-04-21 四3.813.843.613.813.60-5.99%1.89%1651846104万31.6131.7728.87
113胜利股份2022-04-20 三3.923.933.843.933.82-2.29%0.94%821583182万33.6333.830.71
114胜利股份2022-04-19 二3.833.813.933.943.803.15%1.61%1406115472万34.4234.5931.43
115胜利股份2022-04-18 一3.853.853.813.863.79-1.04%1.00%878753352万33.3633.5330.47
116胜利股份2022-04-15 五3.923.923.853.943.85-1.79%1.12%982243829万33.7133.8830.79
117胜利股份2022-04-14 四3.943.933.923.953.90-0.25%1.04%907053567万34.3334.531.35
118胜利股份2022-04-13 三3.913.933.933.973.890.00%1.11%973183828万34.4234.5931.43
119胜利股份2022-04-12 二3.833.843.933.933.802.34%1.02%893043450万34.4234.5931.43
120胜利股份2022-04-11 一3.913.923.843.933.83-2.04%0.91%797793094万33.6333.830.71
121胜利股份2022-04-08 五3.923.913.923.933.850.26%0.77%673272620万34.3334.531.35
122胜利股份2022-04-07 四3.963.973.913.973.88-1.51%1.05%916663592万34.2434.4131.27
123胜利股份2022-04-06 三3.883.893.973.983.872.06%1.42%1245454906万34.7734.9431.75
124胜利股份2022-04-01 五3.863.873.893.903.840.52%0.87%763772959万34.0634.2431.11
125胜利股份2022-03-31 四3.883.883.873.903.85-0.26%0.95%830883221万33.8934.0630.95
126胜利股份2022-03-30 三3.863.853.883.883.830.78%0.88%768932965万33.9834.1531.03
127胜利股份2022-03-29 二3.913.913.853.923.82-1.53%1.03%901573480万33.7133.8830.79
128胜利股份2022-03-25 五3.903.933.903.963.87-0.76%1.40%1222464785万34.1534.3231.19
129胜利股份2022-03-24 四3.983.943.934.003.92-0.25%1.76%1542456110万34.4234.5931.43
130胜利股份2022-03-23 三3.973.963.944.003.92-0.51%1.30%1139134507万34.534.6831.51
131胜利股份2022-03-22 二3.953.943.963.983.910.51%1.70%1488655880万34.6834.8531.67
132胜利股份2022-03-21 一3.963.963.943.983.88-0.51%1.92%1681896611万34.534.6831.51
133胜利股份2022-03-18 五3.863.883.963.983.862.06%1.67%1460915747万34.6834.8517.06
134胜利股份2022-03-17 四3.873.863.883.953.850.52%2.02%1769906895万33.9834.1516.72
135胜利股份2022-03-16 三3.783.743.863.883.673.21%2.35%2055657800万33.833.9716.63
136胜利股份2022-03-15 二4.034.043.744.043.72-7.43%3.59%31477812218万32.7532.9216.12
137胜利股份2022-03-14 一4.134.194.044.184.04-3.58%2.10%1835977544万35.3835.5617.41
138胜利股份2022-03-11 五4.124.154.194.204.020.96%3.15%27561211298万36.6936.8818.06
139胜利股份2022-03-10 四4.164.174.154.244.12-0.48%3.55%31074912966万36.3436.5217.88
140胜利股份2022-03-09 三4.354.344.174.384.00-3.92%5.04%44097718464万36.5236.717.97
141胜利股份2022-03-08 二4.534.624.344.554.28-6.06%6.65%58258025498万38.0138.218.7
142胜利股份2022-03-07 一4.734.634.624.874.61-0.22%9.03%79048037415万40.4640.6619.91
143胜利股份2022-03-04 五4.744.994.634.824.57-7.21%11.80%103381548361万40.5540.7519.95
144胜利股份2022-03-03 四4.554.544.994.994.529.91%16.49%144414670332万43.743.9221.5
145胜利股份2022-03-02 三4.734.304.544.734.485.58%8.89%77845635990万39.7639.9619.56
146胜利股份2022-03-01 二4.234.234.304.304.211.65%1.43%1254515342万37.6637.8418.53
147胜利股份2022-02-28 一4.274.244.234.334.20-0.24%1.47%1288945477万37.0437.2318.23
148胜利股份2022-02-25 五4.294.334.244.294.19-2.08%1.90%1667087080万37.1337.3218.27
149胜利股份2022-02-24 四4.254.244.334.424.242.12%4.19%36677215928万37.9238.1118.66
150胜利股份2022-02-23 三4.304.284.244.304.21-0.93%0.85%748203168万37.1337.3218.27
151胜利股份2022-02-22 二4.214.224.284.314.191.42%1.57%1379185867万37.4837.6718.44
152胜利股份2022-02-21 一4.184.184.224.224.150.96%0.82%716603000万36.9637.1418.19
153胜利股份2022-02-18 五4.124.144.184.204.090.97%0.70%609112528万36.6136.7918.01
154胜利股份2022-02-17 四4.144.164.144.194.12-0.48%0.70%609872535万36.2636.4417.84
155胜利股份2022-02-16 三4.124.124.164.164.120.97%0.57%495562054万36.4336.6117.93
156胜利股份2022-02-15 二4.174.164.124.174.08-0.96%0.64%563422321万36.0836.2617.75
157胜利股份2022-02-14 一4.144.154.164.184.110.24%0.67%584712429万36.4336.6117.93
158胜利股份2022-02-11 五4.184.204.154.214.13-1.19%0.75%660932750万36.3436.5217.88
159胜利股份2022-02-10 四4.184.184.204.214.160.48%0.69%603542526万36.7836.9618.1
160胜利股份2022-02-09 三4.164.214.184.214.14-0.71%0.93%812843394万36.6136.7918.01
161胜利股份2022-02-08 二4.084.084.214.214.053.19%1.45%1270935269万36.8737.0518.14
162胜利股份2022-02-07 一4.023.974.084.114.012.77%0.91%799103247万35.7335.9117.58
163胜利股份2022-01-28 五3.953.903.974.003.891.79%0.71%623102463万34.7734.9417.11
164胜利股份2022-01-27 四3.973.993.903.983.90-2.26%0.71%619562438万34.1534.3216.81
165胜利股份2022-01-26 三3.933.933.994.003.921.53%0.60%526682089万34.9435.1217.19
166胜利股份2022-01-25 二4.154.123.934.153.92-4.61%1.29%1126364521万34.4234.5916.94
167胜利股份2022-01-24 一4.114.154.124.154.07-0.72%0.87%764833143万36.0836.2617.75
168胜利股份2022-01-21 五4.174.194.154.204.13-0.95%0.88%769043197万36.3436.5217.88
169胜利股份2022-01-20 四4.294.304.194.304.17-2.56%1.39%1217195132万36.6936.8818.06
170胜利股份2022-01-19 三4.274.294.304.334.250.23%0.86%753513232万37.6637.8418.53
171胜利股份2022-01-18 二4.364.364.294.384.23-1.61%1.35%1181885062万37.5737.7618.49
172胜利股份2022-01-17 一4.344.344.364.394.320.46%1.05%919964008万38.1838.3718.79
173胜利股份2022-01-14 五4.484.514.344.484.34-3.77%2.36%2071009111万38.0138.218.7
174胜利股份2022-01-13 四4.554.564.514.604.50-1.10%1.40%1229355596万39.539.6919.44
175胜利股份2022-01-12 三4.574.574.564.594.52-0.22%1.43%1250775692万39.9340.1319.65
176胜利股份2022-01-11 二4.594.624.574.624.50-1.08%2.31%2019289227万40.0240.2219.69
177胜利股份2022-01-10 一4.564.534.624.624.521.99%2.60%22795410423万40.4640.6619.91
178胜利股份2022-01-07 五4.534.534.534.654.490.00%2.76%24133511022万39.6739.8719.52
179胜利股份2022-01-06 四4.454.474.534.554.431.34%1.92%1680107590万39.6739.8719.52
180胜利股份2022-01-05 三4.504.514.474.544.42-0.89%1.71%1494616690万39.1539.3419.26
181胜利股份2022-01-04 二4.434.444.514.564.431.58%2.13%1864708383万39.539.6919.44
182胜利股份2021-12-31 五4.434.434.444.514.430.23%1.24%1082734834万38.8839.0819.13
183胜利股份2021-12-30 四4.484.484.434.494.42-1.12%1.31%1149295118万38.838.9919.09
184胜利股份2021-12-29 三4.454.474.484.494.410.22%0.94%827423682万39.2339.4319.31
185胜利股份2021-12-28 二4.544.554.474.544.43-1.76%1.68%1469996566万39.1539.3419.26
186胜利股份2021-12-27 一4.394.414.554.554.343.17%2.24%1965038830万39.8540.0419.61
187胜利股份2021-12-24 五4.484.484.414.544.40-1.56%1.97%1723037688万38.6238.8119
188胜利股份2021-12-23 四4.484.534.484.524.42-1.10%2.27%1984908848万39.2339.4319.31
189胜利股份2021-12-22 三4.434.394.534.654.433.19%3.86%33787115333万39.6739.8719.52
190胜利股份2021-12-21 二4.364.344.394.404.311.15%1.40%1221705329万38.4538.6418.92
191胜利股份2021-12-20 一4.404.374.344.404.31-0.69%1.40%1221935313万38.0138.218.7
192胜利股份2021-12-17 五4.414.394.374.454.36-0.46%1.64%1433606306万38.2738.4618.83
193胜利股份2021-12-16 四4.364.354.394.474.330.92%2.27%1984488756万38.4538.6418.92
194胜利股份2021-12-15 三4.184.174.354.384.184.32%3.37%29492112694万38.0938.2818.75
195胜利股份2021-12-14 二4.194.214.174.214.16-0.95%0.63%553562314万36.5236.717.97
196胜利股份2021-12-13 一4.194.194.214.224.180.48%0.83%730893073万36.8737.0518.14
197胜利股份2021-12-10 五4.204.224.194.224.17-0.71%0.78%683622867万36.6936.8818.06
198胜利股份2021-12-09 四4.224.224.224.234.190.00%0.87%762413212万36.9637.1418.19
199胜利股份2021-12-08 三4.234.224.224.244.180.00%0.79%687752890万36.9637.1418.19
200胜利股份2021-12-07 二4.284.244.224.284.14-0.47%0.95%829943487万36.9637.1418.19
201胜利股份2021-12-06 一4.274.274.244.304.23-0.70%1.18%1036344427万37.1337.3218.27
202胜利股份2021-12-03 五4.254.254.274.294.230.47%1.20%1051494480万37.3937.5818.4
203胜利股份2021-12-02 四4.244.244.254.274.210.24%1.10%962604083万37.2237.418.31
204胜利股份2021-12-01 三4.154.154.244.254.122.17%1.24%1086114565万37.1337.3218.27
205胜利股份2021-11-30 二4.144.144.154.194.130.24%0.80%702912926万36.3436.5217.88
206胜利股份2021-11-29 一4.134.214.144.164.10-1.66%0.82%720192978万36.2636.4417.84
207胜利股份2021-11-26 五4.264.264.214.264.19-1.17%1.07%932853933万36.8737.0518.14
208胜利股份2021-11-25 四4.284.294.264.324.26-0.70%0.98%862503696万37.3137.4918.36
209胜利股份2021-11-24 三4.254.244.294.344.221.18%1.62%1420786072万37.5737.7618.49
210胜利股份2021-11-23 二4.274.274.244.284.22-0.70%0.98%861683656万37.1337.3218.27
211胜利股份2021-11-22 一4.284.264.274.314.200.23%0.91%795863389万37.3937.5818.4
212胜利股份2021-11-19 五4.224.234.264.274.180.71%0.99%868063674万37.3137.4918.36
213胜利股份2021-11-18 四4.274.274.234.314.21-0.94%1.23%1078864592万37.0437.2318.23
214胜利股份2021-11-17 三4.264.244.274.344.220.71%1.60%1399846005万37.3937.5818.4
215胜利股份2021-11-16 二4.214.214.244.274.160.71%1.50%1312815552万37.1337.3218.27
216胜利股份2021-11-15 一4.134.124.214.214.092.18%1.36%1193354988万36.8737.0518.14
217胜利股份2021-11-12 五4.164.134.124.164.10-0.24%0.83%725092994万36.0836.2617.75
218胜利股份2021-11-11 四4.104.134.134.164.080.00%0.95%830543436万36.1736.3517.8
219胜利股份2021-11-10 三4.144.154.134.154.03-0.48%1.21%1063824351万36.1736.3517.8
220胜利股份2021-11-09 二4.184.174.154.214.13-0.48%0.81%710292956万36.3436.5217.88
221胜利股份2021-11-08 一4.164.124.174.224.131.21%1.10%960004001万36.5236.717.97
222胜利股份2021-11-05 五4.234.214.124.234.10-2.14%2.02%1768217331万36.0836.2617.75
223胜利股份2021-11-04 四4.214.234.214.254.17-0.47%1.41%1232065191万36.8737.0518.14
224胜利股份2021-11-03 三4.184.184.234.284.181.20%1.08%946993999万37.0437.2318.23
225胜利股份2021-11-02 二4.344.374.184.374.14-4.35%1.91%1676487109万36.6136.7918.01
226胜利股份2021-11-01 一4.354.364.374.414.260.23%1.46%1279785562万38.2738.4618.83
227胜利股份2021-10-29 五4.284.304.364.424.131.40%2.12%1852697930万38.1838.3718.79
228胜利股份2021-10-28 四4.724.704.304.764.28-8.51%4.24%37116316345万37.6637.8418.53
229胜利股份2021-10-27 三4.684.774.704.774.58-1.47%4.96%43444820287万41.1641.3620.25
230胜利股份2021-10-26 二4.594.544.774.994.485.07%6.70%58697228319万41.7741.9820.56
231胜利股份2021-10-25 一4.404.414.544.624.372.95%1.77%1552667031万39.7639.9619.56

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总