19:41:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000407开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1胜利股份2025-06-23 一3.653.583.613.683.550.84%4.82%42185615201万31.6131.7725.47
2胜利股份2025-06-20 五3.633.683.583.653.52-2.72%5.70%49934417855万31.3531.5125.26
3胜利股份2025-06-19 四3.493.563.683.753.433.37%9.74%85275230674万32.2332.3925.96
4胜利股份2025-06-18 三3.663.603.563.693.48-1.11%6.36%55734819822万31.1831.3325.12
5胜利股份2025-06-17 二3.383.423.603.763.345.26%9.15%80130028629万31.5331.6825.4
6胜利股份2025-06-16 一3.433.393.423.473.400.88%3.03%2651179110万29.9530.124.13
7胜利股份2025-06-13 五3.423.373.393.473.380.59%3.24%2840379702万29.6929.8323.92
8胜利股份2025-06-12 四3.383.383.373.393.34-0.30%1.02%897503019万29.5129.6623.78
9胜利股份2025-06-11 三3.353.363.383.403.340.60%1.04%913543089万29.629.7523.85
10胜利股份2025-06-10 二3.383.383.363.393.32-0.59%1.28%1122093768万29.4329.5723.71
11胜利股份2025-06-09 一3.373.373.383.403.340.30%1.25%1091033672万29.629.7523.85
12胜利股份2025-06-06 五3.343.343.373.383.320.90%1.19%1043243501万29.5129.6623.78
13胜利股份2025-06-05 四3.353.363.343.383.32-0.60%1.16%1012763386万29.2529.3923.57
14胜利股份2025-06-04 三3.333.323.363.373.301.20%1.29%1125723766万29.4329.5723.71
15胜利股份2025-06-03 二3.313.333.323.353.30-0.30%0.88%768682552万29.0829.2223.42
16胜利股份2025-05-30 五3.343.353.333.383.31-0.60%1.10%960813207万29.1629.3123.5
17胜利股份2025-05-20 二3.363.363.363.383.330.00%0.95%829992783万29.4329.5723.71
18胜利股份2025-05-19 一3.323.313.363.373.291.51%1.72%1505935032万29.4329.5723.71
19胜利股份2025-05-16 五3.313.313.313.353.300.00%1.04%906523009万28.9929.1323.35
20胜利股份2025-05-15 四3.323.323.313.353.31-0.30%1.14%995103309万28.9929.1323.35
21胜利股份2025-05-14 三3.323.333.323.343.29-0.30%0.99%866622869万29.0829.2223.42
22胜利股份2025-05-13 二3.353.323.333.353.310.30%1.00%879042925万29.1629.3123.5
23胜利股份2025-05-12 一3.343.343.323.363.29-0.60%1.38%1211314010万29.0829.2223.42
24胜利股份2025-05-09 五3.343.343.343.383.320.00%1.34%1177703938万29.2529.3923.57
25胜利股份2025-05-08 四3.333.333.343.363.300.30%1.20%1054403516万29.2529.3923.57
26胜利股份2025-05-07 三3.313.293.333.333.291.22%1.47%1289334271万29.1629.3123.5
27胜利股份2025-05-06 二3.263.253.293.293.251.23%1.27%1111323635万28.8128.9523.21
28胜利股份2025-04-30 三3.303.283.253.303.24-0.91%1.23%1078393525万28.4628.622.93
29胜利股份2025-04-29 二3.253.263.283.293.240.61%1.27%1110483636万28.7228.8723.14
30胜利股份2025-04-28 一3.293.283.263.313.21-0.61%1.40%1226524002万28.5528.6923
31胜利股份2025-04-25 五3.243.243.283.303.241.23%1.22%1067893495万28.7228.8723.14
32胜利股份2025-04-24 四3.203.213.243.263.190.93%1.31%1149673717万28.3728.5124.32
33胜利股份2025-04-23 三3.213.213.213.233.180.00%0.84%734892354万28.1128.2524.1
34胜利股份2025-04-22 二3.143.153.213.223.141.90%1.25%1093283489万28.1128.2524.1
35胜利股份2025-04-21 一3.143.133.153.163.110.64%0.99%866262716万27.5927.7223.65
36胜利股份2025-04-18 五3.153.143.133.153.11-0.32%0.72%626441960万27.4127.5523.5
37胜利股份2025-04-17 四3.093.113.143.173.080.96%1.14%1001303143万27.527.6323.57
38胜利股份2025-04-16 三3.143.143.113.163.05-0.96%1.20%1054003265万27.2427.3723.35
39胜利股份2025-04-15 二3.103.103.143.153.081.29%1.04%912502842万27.527.6323.57
40胜利股份2025-04-14 一3.063.043.103.123.061.97%1.17%1028503182万27.1527.2823.27
41胜利股份2025-04-11 五3.023.053.043.063.01-0.33%1.30%1137823462万26.6226.7522.82
42胜利股份2025-04-10 四3.002.983.053.072.992.35%1.90%1665385060万26.7126.8422.9
43胜利股份2025-04-09 三2.932.962.983.002.760.68%2.11%1848515352万26.126.2322.37
44胜利股份2025-04-08 二2.952.982.963.042.91-0.67%2.28%1996065929万25.9226.0522.22
45胜利股份2025-04-07 一3.223.312.983.232.98-9.97%2.83%2478537543万26.126.2322.37
46胜利股份2025-04-03 四3.233.263.313.323.231.53%1.58%1386574552万28.9929.1324.85
47胜利股份2025-04-02 三3.303.313.263.313.25-1.51%1.35%1178563853万28.5528.6924.47
48胜利股份2025-04-01 二3.233.233.313.323.222.48%1.65%1447134767万28.9929.1324.85
49胜利股份2025-03-31 一3.303.303.233.303.20-2.12%1.35%1185513844万28.2928.4324.25
50胜利股份2025-03-28 五3.363.373.303.393.28-2.08%1.59%1395844630万28.929.0424.77
51胜利股份2025-03-27 四3.423.413.373.443.34-1.17%1.47%1285814337万29.5129.6625.3
52胜利股份2025-03-26 三3.393.393.413.433.350.59%1.47%1283894374万29.8630.0125.6
53胜利股份2025-03-25 二3.363.353.393.403.321.19%1.98%1736925845万29.6929.8325.45
54胜利股份2025-03-24 一3.433.453.353.443.29-2.90%2.91%2548718541万29.3429.4825.15
55胜利股份2025-03-21 五3.423.433.453.513.400.58%2.13%1862116436万30.2130.3618.84
56胜利股份2025-03-20 四3.403.413.433.453.400.59%1.38%1205484134万30.0430.1918.73
57胜利股份2025-03-19 三3.413.423.413.433.39-0.29%0.96%837662853万29.8630.0118.62
58胜利股份2025-03-18 二3.443.423.423.463.370.00%1.43%1253034264万29.9530.118.68
59胜利股份2025-03-17 一3.373.363.423.433.361.79%1.80%1576955365万29.9530.118.68
60胜利股份2025-03-14 五3.293.313.363.363.291.51%1.63%1423694749万29.4329.5718.35
61胜利股份2025-03-13 四3.303.303.313.313.250.30%1.22%1067363503万28.9929.1318.08
62胜利股份2025-03-12 三3.283.283.303.303.250.61%1.07%934313065万28.929.0418.02
63胜利股份2025-03-11 二3.233.253.283.283.210.92%1.06%925133006万28.7328.8717.91
64胜利股份2025-03-10 一3.223.213.253.293.211.25%1.36%1189103871万28.4628.617.75
65胜利股份2025-03-07 五3.213.233.213.253.20-0.62%0.94%821582650万28.1128.2517.53
66胜利股份2025-03-06 四3.213.213.233.243.190.62%0.92%808952605万28.2928.4317.64
67胜利股份2025-03-05 三3.253.253.213.263.18-1.23%0.95%831412663万28.1128.2517.53
68胜利股份2025-03-04 二3.233.233.253.253.200.62%0.60%522041686万28.4628.617.75
69胜利股份2025-03-03 一3.213.213.233.273.210.62%0.89%782262532万28.2928.4317.64
70胜利股份2025-02-28 五3.243.253.213.273.20-1.23%1.13%991403209万28.1128.2517.53
71胜利股份2025-02-27 四3.273.263.253.273.21-0.31%1.07%940213045万28.4628.617.75
72胜利股份2025-02-26 三3.213.213.263.263.201.56%1.24%1086803528万28.5528.6917.8
73胜利股份2025-02-25 二3.223.233.213.253.19-0.62%0.80%698462248万28.1128.2517.53
74胜利股份2025-02-24 一3.193.203.233.263.170.94%1.16%1013893270万28.2928.4317.64
75胜利股份2025-02-21 五3.253.243.203.263.17-1.23%1.09%957463062万28.0228.1617.47
76胜利股份2025-02-20 四3.233.233.243.253.210.31%0.74%650992103万28.3728.5117.69
77胜利股份2025-02-19 三3.203.203.233.243.190.94%0.95%834722683万28.2928.4317.64
78胜利股份2025-02-18 二3.303.313.203.313.19-3.32%1.75%1529504952万28.0228.1617.47
79胜利股份2025-02-17 一3.273.263.313.323.241.53%1.45%1269894178万28.9929.1318.08
80胜利股份2025-02-14 五3.313.303.263.313.25-1.21%1.04%910542983万28.5528.6917.8
81胜利股份2025-02-13 四3.333.333.303.343.30-0.90%0.96%841262790万28.929.0418.02
82胜利股份2025-02-12 三3.333.333.333.353.280.00%1.01%885692936万29.1629.3118.18
83胜利股份2025-02-11 二3.343.343.333.343.28-0.30%0.96%841912788万29.1629.3118.18
84胜利股份2025-02-10 一3.283.283.343.343.281.83%1.40%1227414069万29.2529.3918.24
85胜利股份2025-02-07 五3.253.263.283.313.240.61%1.68%1467904817万28.7328.8717.91
86胜利股份2025-02-06 四3.263.263.263.273.200.00%1.38%1205343898万28.5528.6917.8
87胜利股份2025-02-05 三3.293.283.263.313.25-0.61%0.93%811432656万28.5528.6917.8
88胜利股份2025-01-27 一3.253.243.283.333.251.23%1.38%1208993987万28.7328.8717.91
89胜利股份2025-01-24 五3.253.253.243.253.20-0.31%1.03%904582918万28.3728.5117.69
90胜利股份2025-01-23 四3.253.243.253.303.240.31%1.03%904642965万28.4628.617.75
91胜利股份2025-01-22 三3.253.253.243.263.21-0.31%0.84%735622378万28.3728.5117.69

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总