13:13:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000407开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1胜利股份2024-06-19 三2.712.702.692.732.68-0.37%0.52%456041232万23.5623.6715.72
2胜利股份2024-06-18 二2.682.672.702.722.651.12%0.65%566311524万23.6523.7615.78
3胜利股份2024-06-17 一2.722.732.672.742.67-2.20%0.73%643541734万23.3823.515.6
4胜利股份2024-06-14 五2.722.722.732.752.700.37%0.55%478521304万23.9124.0315.95
5胜利股份2024-06-13 四2.782.772.722.792.71-1.81%0.51%448471227万23.8223.9415.89
6胜利股份2024-06-12 三2.742.752.772.782.730.73%0.60%522521442万24.2624.3816.18
7胜利股份2024-06-11 二2.782.792.752.802.71-1.43%0.85%744752044万24.0824.216.07
8胜利股份2024-06-07 五2.712.682.792.802.704.10%1.04%908822507万24.4324.5516.3
9胜利股份2024-06-06 四2.782.772.682.802.64-3.25%1.29%1128643041万23.4723.5915.66
10胜利股份2024-06-05 三2.862.872.772.862.76-3.48%1.02%890612495万24.2624.3816.18
11胜利股份2024-06-04 二2.912.912.872.912.84-1.37%1.03%903012592万25.1325.2616.77
12胜利股份2024-06-03 一3.013.012.913.022.89-3.32%1.03%902232653万25.4825.6117
13胜利股份2024-05-31 五3.003.013.013.022.980.00%0.46%402981212万26.3626.4917.59
14胜利股份2024-05-30 四3.043.053.013.063.00-1.31%0.73%642311941万26.3626.4917.59
15胜利股份2024-05-29 三3.053.063.053.093.01-0.33%0.60%521401592万26.7126.8417.82
16胜利股份2024-05-28 二3.063.073.063.093.05-0.33%0.55%485731488万26.826.9317.88
17胜利股份2024-05-27 一3.073.073.073.103.040.00%0.74%651691997万26.8927.0217.94
18胜利股份2024-05-24 五3.053.063.073.123.040.33%0.95%831282572万26.8927.0217.94
19胜利股份2024-05-23 四3.153.163.063.163.04-3.16%1.29%1133693496万26.826.9317.88
20胜利股份2024-05-22 三3.163.163.163.193.150.00%0.71%624021975万27.6727.8118.46
21胜利股份2024-05-21 二3.223.223.163.223.14-1.86%1.09%956903030万27.6727.8118.46
22胜利股份2024-05-20 一3.173.193.223.233.170.94%1.36%1193013819万28.228.3418.81
23胜利股份2024-05-17 五3.173.173.193.203.140.63%1.06%927832939万27.9428.0718.64
24胜利股份2024-05-16 四3.173.173.173.203.160.00%0.85%743262361万27.7627.918.52
25胜利股份2024-05-15 三3.203.213.173.213.16-1.25%1.10%964183066万27.7627.918.52
26胜利股份2024-05-14 二3.193.213.213.233.170.00%1.14%1001003205万28.1128.2518.76
27胜利股份2024-05-13 一3.203.193.213.253.150.63%1.93%1694505441万28.1128.2518.76
28胜利股份2024-05-10 五3.173.163.193.203.140.95%1.33%1167953706万27.9428.0718.64
29胜利股份2024-05-09 四3.143.133.163.193.120.96%0.95%828002622万27.6727.8118.46
30胜利股份2024-05-08 三3.153.153.133.193.13-0.63%1.06%923982911万27.4127.5518.29
31胜利股份2024-05-06 一3.133.113.193.193.122.57%1.55%1354924272万27.9428.0718.64
32胜利股份2024-04-30 二3.093.093.113.143.060.65%1.66%1450224507万27.2427.3718.17
33胜利股份2024-04-29 一2.983.013.093.092.972.66%1.78%1559594755万27.0627.1918.05
34胜利股份2024-04-26 五3.023.053.013.022.91-1.31%2.05%1792665323万26.3626.4917.59
35胜利股份2024-04-25 四3.083.093.053.083.01-1.29%1.87%1640514991万26.7126.8417.82
36胜利股份2024-04-24 三3.083.063.093.113.060.98%0.89%777592396万27.0627.1917.73
37胜利股份2024-04-23 二3.023.033.063.103.020.99%1.17%1024463144万26.826.9317.56
38胜利股份2024-04-22 一3.123.143.033.143.01-3.50%1.43%1248073809万26.5426.6717.38
39胜利股份2024-04-19 五3.073.073.143.173.042.28%1.30%1138333560万27.527.6318.02
40胜利股份2024-04-18 四3.133.143.073.153.06-2.23%1.28%1123043484万26.8927.0217.61
41胜利股份2024-04-17 三2.982.963.143.142.976.08%2.09%1827705653万27.527.6318.02
42胜利股份2024-04-16 二3.193.232.963.202.96-8.36%2.56%2243726817万25.9226.0516.98
43胜利股份2024-04-15 一3.353.323.233.353.18-2.71%2.00%1754305692万28.2928.4318.53
44胜利股份2024-04-12 五3.333.343.323.373.31-0.60%0.98%856452863万29.0829.2219.05
45胜利股份2024-04-11 四3.283.313.343.363.260.91%0.98%855682850万29.2529.3919.16
46胜利股份2024-04-10 三3.333.333.313.363.26-0.60%1.14%995333298万28.9929.1318.99
47胜利股份2024-04-09 二3.293.313.333.343.280.60%0.98%855842841万29.1629.3119.11
48胜利股份2024-04-08 一3.363.353.313.373.29-1.19%1.20%1054183503万28.9929.1318.99
49胜利股份2024-04-03 三3.323.333.353.373.300.60%1.30%1135013781万29.3429.4819.22
50胜利股份2024-04-02 二3.263.273.333.343.261.83%1.48%1295684285万29.1629.3119.11
51胜利股份2024-04-01 一3.203.193.273.283.202.51%1.35%1185333835万28.6428.7818.76
52胜利股份2024-03-29 五3.153.123.193.203.122.24%1.52%1327934215万27.9428.0718.3
53胜利股份2024-03-28 四3.123.133.123.173.09-0.32%1.62%1417494445万27.3227.4617.9
54胜利股份2024-03-27 三3.213.153.133.273.13-0.63%1.68%1474794722万27.4127.5517.96
55胜利股份2024-03-26 二3.173.183.153.213.11-0.94%1.76%1541404868万27.5927.7218.07
56胜利股份2024-03-25 一3.213.143.183.293.161.27%3.43%3004649736万27.8527.9918.25
57胜利股份2024-03-22 五3.163.173.143.183.10-0.95%0.94%821332571万27.527.6324.63
58胜利股份2024-03-21 四3.173.173.173.193.130.00%1.01%882292795万27.7627.924.87
59胜利股份2024-03-20 三3.133.133.173.183.111.28%1.09%955933018万27.7627.924.87
60胜利股份2024-03-19 二3.143.153.133.173.12-0.63%1.08%947412982万27.4127.5524.56
61胜利股份2024-03-18 一3.113.113.153.153.101.29%0.94%819192564万27.5927.7224.71
62胜利股份2024-03-15 五3.063.063.113.123.041.63%0.91%793692445万27.2427.3724.4
63胜利股份2024-03-14 四3.063.063.063.093.030.00%1.03%905922775万26.826.9324.01
64胜利股份2024-03-08 五2.972.983.013.012.961.01%0.63%547371635万26.3626.4923.61
65胜利股份2024-03-07 四3.002.992.983.042.96-0.33%1.06%929722789万26.126.2323.38
66胜利股份2024-03-06 三2.922.942.993.032.921.70%1.10%960112867万26.1926.3123.46
67胜利股份2024-03-05 二3.003.012.943.012.93-2.33%0.89%775822293万25.7525.8723.07
68胜利股份2024-03-04 一3.043.043.013.062.97-0.99%0.91%793972386万26.3626.4923.61
69胜利股份2024-03-01 五3.013.023.043.053.000.66%1.05%922762793万26.6226.7523.85
70胜利股份2024-02-29 四2.922.933.023.022.883.07%1.53%1338743973万26.4526.5823.69
71胜利股份2024-02-28 三3.113.112.933.192.91-5.79%2.40%2104536427万25.6625.7922.99
72胜利股份2024-02-27 二3.023.023.113.123.002.98%1.51%1319834042万27.2427.3724.4
73胜利股份2024-02-26 一2.982.983.023.082.971.34%1.96%1715755179万26.4526.5823.69
74胜利股份2024-02-23 五2.922.922.982.982.902.05%1.75%1529924500万26.126.2323.38
75胜利股份2024-02-22 四2.872.882.922.922.861.39%1.37%1202593488万25.5725.722.91
76胜利股份2024-02-21 三2.822.842.882.942.801.41%1.96%1718274963万25.2225.3522.59
77胜利股份2024-02-20 二2.842.842.842.862.750.00%1.54%1350023801万24.8724.9922.28
78胜利股份2024-02-19 一2.802.782.842.872.782.16%2.16%1893615354万24.8724.9922.28
79胜利股份2024-02-08 四2.622.592.782.802.527.34%2.62%2290506103万24.3524.4721.81
80胜利股份2024-02-07 三2.722.732.592.732.55-5.13%2.97%2605086813万22.6822.7920.32
81胜利股份2024-02-06 二2.602.702.732.812.471.11%2.25%1970175144万23.9124.0321.42
82胜利股份2024-02-05 一2.973.002.702.982.70-10.00%2.40%2104005824万23.6523.7621.18
83胜利股份2024-02-02 五3.143.143.003.192.91-4.46%1.88%1645065022万26.2726.423.54
84胜利股份2024-02-01 四3.273.263.143.283.06-3.68%1.81%1585124998万27.527.6324.63
85胜利股份2024-01-31 三3.353.393.263.403.24-3.83%1.49%1304704316万28.5528.6925.58
86胜利股份2024-01-30 二3.473.483.393.503.37-2.59%1.42%1246904295万29.6929.8326.6
87胜利股份2024-01-29 一3.553.543.483.583.48-1.69%1.33%1162584102万30.4830.6327.3
88胜利股份2024-01-26 五3.463.463.543.593.442.31%1.56%1362224818万3131.1527.77
89胜利股份2024-01-25 四3.353.343.463.463.333.59%1.39%1220354153万30.330.4527.15
90胜利股份2024-01-24 三3.293.273.343.353.212.14%1.35%1186163907万29.2529.3926.2
91胜利股份2024-01-23 二3.283.293.273.323.19-0.61%1.61%1410204576万28.6428.7825.65
92胜利股份2024-01-22 一3.523.523.293.523.27-6.53%1.88%1648065599万28.8128.9525.81
93胜利股份2024-01-19 五3.573.573.523.583.50-1.40%0.96%843762985万30.8330.9827.62
94胜利股份2024-01-18 四3.653.653.573.673.48-2.19%1.65%1443505134万31.2631.4228.01
95胜利股份2024-01-17 三3.713.713.653.743.65-1.62%0.85%743802754万31.9732.1228.64
96胜利股份2024-01-16 二3.743.753.713.763.67-1.07%1.08%943033497万32.4932.6529.11
97胜利股份2024-01-15 一3.733.723.753.753.700.81%0.87%759222835万32.843329.42
98胜利股份2024-01-12 五3.703.713.723.763.700.27%0.78%679432536万32.5832.7429.19
99胜利股份2024-01-11 四3.703.703.713.733.690.27%0.71%617742290万32.4932.6529.11
100胜利股份2024-01-10 三3.733.733.703.753.68-0.80%0.85%741202757万32.432.5629.03
101胜利股份2024-01-09 二3.693.693.733.753.681.08%0.89%779082901万32.6732.8329.26
102胜利股份2024-01-08 一3.753.733.693.763.69-1.07%1.15%1003593739万32.3232.4828.95
103胜利股份2024-01-05 五3.803.803.733.813.73-1.84%1.11%975033681万32.6732.8329.26
104胜利股份2024-01-04 四3.773.763.803.803.761.06%1.20%1053883985万33.2833.4429.81
105胜利股份2024-01-03 三3.763.753.763.783.720.27%1.52%1333025004万32.9333.0929.5
106胜利股份2024-01-02 二3.623.623.753.773.623.59%2.18%1908427106万32.843329.42
107胜利股份2023-12-29 五3.603.613.623.633.580.28%0.71%618902233万31.731.8628.4
108胜利股份2023-12-28 四3.583.583.613.633.530.84%0.86%749232694万31.6231.7728.32
109胜利股份2023-12-27 三3.573.553.583.593.530.85%0.58%510821818万31.3531.5128.09
110胜利股份2023-12-26 二3.603.583.553.623.55-0.84%0.88%773472768万31.0931.2427.85
111胜利股份2023-12-25 一3.653.663.583.663.57-2.19%0.78%686792468万31.3531.5128.09
112胜利股份2023-12-22 五3.703.713.663.713.63-1.35%1.19%1046123840万32.0532.2128.71
113胜利股份2023-12-21 四3.703.713.713.723.620.00%1.35%1182014338万32.4932.6529.11
114胜利股份2023-12-20 三3.733.743.713.783.70-0.80%1.18%1032293867万32.4932.6529.11
115胜利股份2023-12-19 二3.783.763.743.783.70-0.53%1.11%973033632万32.7532.9229.34
116胜利股份2023-12-18 一3.833.833.763.843.75-1.83%1.40%1223064627万32.9333.0929.5
117胜利股份2023-12-15 五3.823.813.833.853.800.52%1.82%1596416104万33.5433.7130.05
118胜利股份2023-12-14 四3.773.783.813.843.750.79%1.84%1611096121万33.3733.5329.89
119胜利股份2023-12-13 三3.783.783.783.803.760.00%1.42%1244784709万33.133.2729.66
120胜利股份2023-12-12 二3.733.733.783.783.681.34%1.48%1293864842万33.133.2729.66
121胜利股份2023-12-11 一3.683.703.733.743.620.81%1.41%1237654577万32.6732.8329.26
122胜利股份2023-12-08 五3.743.723.703.793.69-0.54%1.48%1298134859万32.432.5629.03
123胜利股份2023-12-07 四3.733.743.723.753.70-0.53%0.77%671002495万32.5832.7429.19
124胜利股份2023-12-06 三3.723.723.743.753.710.54%0.75%657442455万32.7532.9229.34
125胜利股份2023-12-05 二3.763.773.723.773.72-1.33%1.04%911913416万32.5832.7429.19
126胜利股份2023-12-04 一3.763.753.773.803.740.53%1.15%1006503787万33.0233.1829.58
127胜利股份2023-12-01 五3.753.743.753.763.730.27%0.74%645872421万32.843329.42
128胜利股份2023-11-30 四3.733.733.743.763.710.27%0.90%787422941万32.7532.9229.34
129胜利股份2023-11-29 三3.753.773.733.783.72-1.06%0.72%629242353万32.6732.8329.26
130胜利股份2023-11-28 二3.763.753.773.783.720.53%0.78%686522577万33.0233.1829.58
131胜利股份2023-11-24 五3.753.753.753.773.730.00%0.79%689802590万32.843329.42
132胜利股份2023-11-23 四3.733.723.753.763.720.81%0.69%601512254万32.843329.42
133胜利股份2023-11-22 三3.743.753.723.763.72-0.80%0.52%453781697万32.5832.7429.19
134胜利股份2023-11-21 二3.773.763.753.793.74-0.27%0.73%641962415万32.843329.42
135胜利股份2023-11-20 一3.763.743.763.773.730.53%0.72%632622375万32.9333.0929.5
136胜利股份2023-11-17 五3.733.743.743.773.720.00%0.66%580132173万32.7532.9229.34
137胜利股份2023-11-16 四3.733.753.743.763.73-0.27%0.75%656052458万32.7532.9229.34
138胜利股份2023-11-15 三3.763.753.753.773.720.00%0.68%595292228万32.843329.42
139胜利股份2023-11-14 二3.783.773.753.793.73-0.53%1.00%879913299万32.843329.42
140胜利股份2023-11-13 一3.743.723.773.813.731.34%1.69%1481555586万33.0233.1829.58
141胜利股份2023-11-10 五3.663.663.723.743.631.64%1.46%1275134715万32.5832.7429.19
142胜利股份2023-11-09 四3.663.683.663.693.65-0.54%0.67%586132147万32.0532.2128.71
143胜利股份2023-11-08 三3.713.713.683.713.66-0.81%0.75%657542419万32.2332.3928.87
144胜利股份2023-11-07 二3.673.663.713.753.621.37%1.46%1280624728万32.4932.6529.11
145胜利股份2023-11-06 一3.653.633.663.673.620.83%0.89%782812855万32.0532.2128.71

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总